Stockscreener 앱 받기
134.80
1.50%
1.99
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $135.1 | $132.1 | $3.01 | 10,695.0 | +1.50% |
| 2025-06-02 | $132.9 | $131.7 | $1.29 | 9,600.0 | -0.21% |
| 2025-05-30 | $133.4 | $132.4 | $0.9651 | 36,214.0 | -0.43% |
| 2025-05-29 | $133.7 | $132.5 | $1.13 | 21,410.0 | +0.65% |
| 2025-05-28 | $134.5 | $132.8 | $1.74 | 13,562.0 | -1.33% |
| 2025-05-27 | $134.6 | $131.8 | $2.77 | 15,362.0 | +2.73% |
| 2025-05-23 | $131.4 | $129.4 | $2.05 | 11,074.0 | -0.37% |
| 2025-05-22 | $132.2 | $130.8 | $1.40 | 14,370.0 | -0.13% |
| 2025-05-21 | $134.3 | $131.7 | $2.62 | 9,450.0 | -2.98% |
| 2025-05-20 | $136.1 | $135.3 | $0.8365 | 10,213.0 | +0.00% |
| 2025-05-19 | $135.7 | $134.5 | $1.24 | 8,027.0 | -0.54% |
| 2025-05-16 | $136.5 | $135.2 | $1.26 | 11,397.0 | +0.55% |
| 2025-05-15 | $135.7 | $134.1 | $1.60 | 12,223.0 | +0.88% |
| 2025-05-14 | $135.7 | $134.5 | $1.22 | 8,414.0 | -1.10% |
| 2025-05-13 | $136.7 | $135.6 | $1.14 | 15,143.0 | +0.31% |
| 2025-05-12 | $136.7 | $135.0 | $1.67 | 13,576.0 | +3.09% |
| 2025-05-09 | $131.9 | $131.1 | $0.795 | 29,118.0 | +0.09% |
| 2025-05-08 | $132.1 | $129.9 | $2.13 | 8,982.0 | +1.74% |
| 2025-05-07 | $130.0 | $128.4 | $1.52 | 11,875.0 | +0.26% |
| 2025-05-06 | $129.7 | $128.5 | $1.29 | 26,292.0 | -0.89% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Value Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Value Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $135.1 | $131.7 | $3.46 | 30,990.0 | +1.28% |
| 2025-05 | $136.7 | $126.8 | $9.97 | 337,785.0 | +4.44% |
| 2025-04 | $134.9 | $113.9 | $20.98 | 752,588.0 | -4.25% |
| 2025-03 | $142.8 | $131.0 | $11.74 | 362,951.0 | -6.29% |
| 2025-02 | $149.7 | $140.1 | $9.65 | 539,714.0 | -3.68% |
| 2025-01 | $150.2 | $139.6 | $10.61 | 686,223.0 | +1.96% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.5 | $142.5 | $16.99 | 648,306.0 | -9.57% |
| 2024-11 | $161.7 | $144.3 | $17.37 | 659,117.0 | +9.94% |
| 2024-10 | $150.7 | $142.6 | $8.06 | 524,307.0 | -1.51% |
| 2024-09 | $151.1 | $137.2 | $13.94 | 781,346.0 | -0.48% |
| 2024-08 | $151.4 | $133.2 | $18.23 | 776,259.0 | -1.95% |
| 2024-07 | $154.1 | $131.9 | $22.22 | 928,627.0 | +12.48% |
| 2024-06 | $138.6 | $130.8 | $7.80 | 566,675.0 | -2.37% |
| 2024-05 | $140.5 | $131.2 | $9.32 | 776,574.0 | +4.70% |
| 2024-04 | $140.7 | $128.1 | $12.60 | 614,085.0 | -6.19% |
| 2024-03 | $140.5 | $131.7 | $8.73 | 490,763.0 | +4.12% |
| 2024-02 | $135.6 | $127.3 | $8.33 | 693,684.0 | +3.08% |
| 2024-01 | $137.5 | $126.8 | $10.74 | 925,993.0 | -4.61% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.6 | $121.8 | $17.78 | 1,014,934.0 | +11.58% |
| 2023-11 | $123.8 | $111.1 | $12.67 | 1,124,507.0 | +9.22% |
| 2023-10 | $119.3 | $110.0 | $9.35 | 744,634.0 | -6.12% |
| 2023-09 | $128.7 | $117.6 | $11.12 | 302,542.0 | -5.75% |
| 2023-08 | $132.7 | $122.4 | $10.36 | 417,192.0 | -4.92% |
| 2023-07 | $133.2 | $119.7 | $13.57 | 678,491.0 | +7.76% |
| 2023-06 | $126.4 | $114.9 | $11.47 | 727,240.0 | +7.45% |
| 2023-05 | $120.3 | $111.8 | $8.56 | 545,568.0 | -1.73% |
| 2023-04 | $121.1 | $114.0 | $7.08 | 1,225,844.0 | -2.81% |
| 2023-03 | $132.1 | $113.2 | $18.84 | 459,894.0 | -7.47% |
| 2023-02 | $138.0 | $129.0 | $8.98 | 378,991.0 | -2.45% |
| 2023-01 | $133.5 | $120.3 | $13.16 | 404,909.0 | +9.97% |
0.53%
0.76%
자본화:
|
볼륨(24시간):