Stockscreener 앱 받기
148.86
0.10%
-0.15
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $149.7 | $148.1 | $1.64 | 14,291.0 | -0.10% |
| 2025-02-05 | $149.0 | $147.6 | $1.38 | 12,413.0 | +1.02% |
| 2025-02-04 | $147.5 | $145.1 | $2.47 | 18,787.0 | +1.57% |
| 2025-02-03 | $146.7 | $143.8 | $2.88 | 62,758.0 | -1.50% |
| 2025-01-31 | $149.6 | $146.9 | $2.67 | 38,351.0 | -1.01% |
| 2025-01-30 | $149.8 | $147.8 | $2.00 | 58,752.0 | +1.15% |
| 2025-01-29 | $148.7 | $146.2 | $2.51 | 39,298.0 | -0.45% |
| 2025-01-28 | $148.9 | $147.4 | $1.51 | 17,146.0 | -0.44% |
| 2025-01-27 | $150.2 | $147.3 | $2.93 | 33,823.0 | +0.26% |
| 2025-01-24 | $148.9 | $147.5 | $1.36 | 48,224.0 | +0.15% |
| 2025-01-23 | $148.3 | $147.2 | $1.10 | 17,154.0 | +0.21% |
| 2025-01-22 | $149.1 | $147.6 | $1.42 | 15,364.0 | -1.07% |
| 2025-01-21 | $149.2 | $147.9 | $1.34 | 24,060.0 | +1.41% |
| 2025-01-17 | $147.9 | $146.6 | $1.32 | 17,105.0 | +0.36% |
| 2025-01-16 | $146.9 | $145.6 | $1.34 | 24,096.0 | +0.10% |
| 2025-01-15 | $147.2 | $145.8 | $1.35 | 34,945.0 | +1.79% |
| 2025-01-14 | $143.9 | $142.1 | $1.86 | 18,487.0 | +1.47% |
| 2025-01-13 | $141.8 | $139.6 | $2.26 | 49,328.0 | +0.85% |
| 2025-01-10 | $142.4 | $140.1 | $2.35 | 81,210.0 | -2.46% |
| 2025-01-08 | $144.4 | $142.6 | $1.79 | 25,602.0 | -0.19% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Value Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Value Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $149.7 | $143.8 | $5.95 | 122,540.0 | +0.96% |
| 2025-01 | $150.2 | $139.6 | $10.61 | 686,223.0 | +1.96% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.5 | $142.5 | $16.99 | 648,306.0 | -9.57% |
| 2024-11 | $161.7 | $144.3 | $17.37 | 659,117.0 | +9.94% |
| 2024-10 | $150.7 | $142.6 | $8.06 | 524,307.0 | -1.51% |
| 2024-09 | $151.1 | $137.2 | $13.94 | 781,346.0 | -0.48% |
| 2024-08 | $151.4 | $133.2 | $18.23 | 776,259.0 | -1.95% |
| 2024-07 | $154.1 | $131.9 | $22.22 | 928,627.0 | +12.48% |
| 2024-06 | $138.6 | $130.8 | $7.80 | 566,675.0 | -2.37% |
| 2024-05 | $140.5 | $131.2 | $9.32 | 776,574.0 | +4.70% |
| 2024-04 | $140.7 | $128.1 | $12.60 | 614,085.0 | -6.19% |
| 2024-03 | $140.5 | $131.7 | $8.73 | 490,763.0 | +4.12% |
| 2024-02 | $135.6 | $127.3 | $8.33 | 693,684.0 | +3.08% |
| 2024-01 | $137.5 | $126.8 | $10.74 | 925,993.0 | -4.61% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.6 | $121.8 | $17.78 | 1,014,934.0 | +11.58% |
| 2023-11 | $123.8 | $111.1 | $12.67 | 1,124,507.0 | +9.22% |
| 2023-10 | $119.3 | $110.0 | $9.35 | 744,634.0 | -6.12% |
| 2023-09 | $128.7 | $117.6 | $11.12 | 302,542.0 | -5.75% |
| 2023-08 | $132.7 | $122.4 | $10.36 | 417,192.0 | -4.92% |
| 2023-07 | $133.2 | $119.7 | $13.57 | 678,491.0 | +7.76% |
| 2023-06 | $126.4 | $114.9 | $11.47 | 727,240.0 | +7.45% |
| 2023-05 | $120.3 | $111.8 | $8.56 | 545,568.0 | -1.73% |
| 2023-04 | $121.1 | $114.0 | $7.08 | 1,225,844.0 | -2.81% |
| 2023-03 | $132.1 | $113.2 | $18.84 | 459,894.0 | -7.47% |
| 2023-02 | $138.0 | $129.0 | $8.98 | 378,991.0 | -2.45% |
| 2023-01 | $133.5 | $120.3 | $13.16 | 404,909.0 | +9.97% |
0.14%
0.69%
자본화:
|
볼륨(24시간):