Stockscreener 앱 받기
187.50
1.49%
2.76
시간 외 거래:
187.50
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $187.5 | $186.2 | $1.35 | 15,546.0 | +1.49% |
| 2026-05-05 | $185.1 | $182.6 | $2.48 | 85,657.0 | +1.55% |
| 2026-05-04 | $183.7 | $181.1 | $2.62 | 33,539.0 | -0.89% |
| 2026-05-01 | $184.0 | $182.4 | $1.60 | 26,320.0 | +0.29% |
| 2026-04-30 | $183.4 | $180.6 | $2.85 | 18,476.0 | +1.76% |
| 2026-04-29 | $182.2 | $179.1 | $3.12 | 21,585.0 | -1.35% |
| 2026-04-28 | $183.2 | $181.8 | $1.41 | 31,758.0 | -0.46% |
| 2026-04-27 | $183.7 | $182.8 | $0.85 | 16,957.0 | +0.36% |
| 2026-04-24 | $183.4 | $181.5 | $1.86 | 30,587.0 | +0.17% |
| 2026-04-23 | $183.0 | $180.4 | $2.60 | 27,098.0 | +0.22% |
| 2026-04-22 | $182.8 | $181.4 | $1.43 | 18,767.0 | +0.49% |
| 2026-04-21 | $183.9 | $180.7 | $3.23 | 32,819.0 | -1.07% |
| 2026-04-20 | $183.2 | $181.3 | $1.87 | 23,695.0 | +0.46% |
| 2026-04-17 | $183.3 | $180.0 | $3.31 | 24,828.0 | +2.08% |
| 2026-04-16 | $178.4 | $177.5 | $0.93 | 23,855.0 | +0.22% |
| 2026-04-15 | $178.2 | $177.3 | $0.8981 | 18,968.0 | -0.09% |
| 2026-04-14 | $178.6 | $177.7 | $0.93 | 14,443.0 | +0.56% |
| 2026-04-13 | $177.1 | $175.0 | $2.12 | 16,505.0 | +0.85% |
| 2026-04-10 | $176.5 | $175.2 | $1.37 | 10,931.0 | -0.24% |
| 2026-04-09 | $176.6 | $174.2 | $2.39 | 21,975.0 | +0.70% |
| 2026-04-08 | $175.3 | $174.0 | $1.34 | 37,072.0 | +2.61% |
| 2026-04-07 | $170.5 | $169.0 | $1.53 | 11,309.0 | +0.15% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Value Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Value Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $187.5 | $181.1 | $6.41 | 176,608.0 | +2.44% |
| 2026-04 | $183.9 | $165.6 | $18.31 | 488,065.0 | +9.45% |
| 2026-03 | $175.8 | $161.2 | $14.57 | 1,090,855.0 | -4.04% |
| 2026-02 | $178.6 | $170.0 | $8.57 | 622,212.0 | +2.04% |
| 2026-01 | $177.0 | $159.6 | $17.39 | 673,206.0 | +6.78% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $167.2 | $158.6 | $8.67 | 490,491.0 | +0.39% |
| 2025-11 | $161.0 | $148.7 | $12.35 | 236,845.0 | +2.67% |
| 2025-10 | $161.0 | $151.7 | $9.26 | 331,373.0 | +0.22% |
| 2025-09 | $159.5 | $151.5 | $8.00 | 367,211.0 | +1.64% |
| 2025-08 | $154.1 | $137.7 | $16.36 | 246,641.0 | +8.50% |
| 2025-07 | $147.8 | $138.4 | $9.36 | 412,525.0 | +1.62% |
| 2025-06 | $139.8 | $131.7 | $8.20 | 248,767.0 | +4.51% |
| 2025-05 | $136.7 | $126.8 | $9.97 | 337,785.0 | +4.44% |
| 2025-04 | $134.9 | $113.9 | $20.98 | 752,588.0 | -4.25% |
| 2025-03 | $142.8 | $131.0 | $11.74 | 362,951.0 | -6.29% |
| 2025-02 | $149.7 | $140.1 | $9.65 | 539,714.0 | -3.68% |
| 2025-01 | $150.2 | $139.6 | $10.61 | 686,223.0 | +1.96% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.5 | $142.5 | $16.99 | 648,306.0 | -9.57% |
| 2024-11 | $161.7 | $144.3 | $17.37 | 659,117.0 | +9.94% |
| 2024-10 | $150.7 | $142.6 | $8.06 | 524,307.0 | -1.51% |
| 2024-09 | $151.1 | $137.2 | $13.94 | 781,346.0 | -0.48% |
| 2024-08 | $151.4 | $133.2 | $18.23 | 776,259.0 | -1.95% |
| 2024-07 | $154.1 | $131.9 | $22.22 | 928,627.0 | +12.48% |
| 2024-06 | $138.6 | $130.8 | $7.80 | 566,675.0 | -2.37% |
| 2024-05 | $140.5 | $131.2 | $9.32 | 776,574.0 | +4.70% |
| 2024-04 | $140.7 | $128.1 | $12.60 | 614,085.0 | -6.19% |
| 2024-03 | $140.5 | $131.7 | $8.73 | 490,763.0 | +4.12% |
| 2024-02 | $135.6 | $127.3 | $8.33 | 693,684.0 | +3.08% |
| 2024-01 | $137.5 | $126.8 | $10.74 | 925,993.0 | -4.61% |
0.69%
자본화:
|
볼륨(24시간):