Stockscreener 앱 받기
145.51
0.91%
1.31
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $147.0 | $142.9 | $4.08 | 39,581.0 | +0.91% |
| 2024-12-19 | $147.3 | $144.1 | $3.27 | 51,819.0 | -0.65% |
| 2024-12-18 | $153.0 | $144.0 | $8.98 | 62,252.0 | -4.43% |
| 2024-12-17 | $153.6 | $151.6 | $1.95 | 35,806.0 | -1.33% |
| 2024-12-16 | $154.5 | $153.3 | $1.15 | 15,419.0 | +0.30% |
| 2024-12-13 | $154.1 | $152.8 | $1.35 | 16,582.0 | -0.73% |
| 2024-12-12 | $156.0 | $154.5 | $1.53 | 13,499.0 | -1.25% |
| 2024-12-11 | $157.2 | $156.1 | $1.14 | 20,306.0 | +0.40% |
| 2024-12-10 | $157.1 | $154.8 | $2.26 | 11,179.0 | -0.08% |
| 2024-12-09 | $158.4 | $156.1 | $2.34 | 38,898.0 | -0.11% |
| 2024-12-06 | $157.3 | $155.8 | $1.44 | 31,561.0 | +0.14% |
| 2024-12-05 | $157.9 | $156.0 | $1.90 | 83,587.0 | -1.12% |
| 2024-12-04 | $158.2 | $156.7 | $1.48 | 33,035.0 | +0.07% |
| 2024-12-03 | $159.0 | $157.4 | $1.59 | 16,343.0 | -0.84% |
| 2024-12-02 | $159.5 | $157.6 | $1.98 | 29,162.0 | -0.22% |
| 2024-11-29 | $160.0 | $158.8 | $1.19 | 22,023.0 | +0.36% |
| 2024-11-27 | $160.4 | $158.8 | $1.64 | 16,985.0 | +0.34% |
| 2024-11-26 | $159.3 | $157.8 | $1.53 | 40,990.0 | -1.06% |
| 2024-11-25 | $161.7 | $159.1 | $2.55 | 37,727.0 | +1.70% |
| 2024-11-22 | $157.6 | $154.2 | $3.41 | 34,404.0 | +1.60% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Value Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Value Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.5 | $142.9 | $16.58 | 538,610.0 | -8.67% |
| 2024-11 | $161.7 | $144.3 | $17.37 | 659,117.0 | +9.94% |
| 2024-10 | $150.7 | $142.6 | $8.06 | 524,307.0 | -1.51% |
| 2024-09 | $151.1 | $137.2 | $13.94 | 781,346.0 | -0.48% |
| 2024-08 | $151.4 | $133.2 | $18.23 | 776,259.0 | -1.95% |
| 2024-07 | $154.1 | $131.9 | $22.22 | 928,627.0 | +12.48% |
| 2024-06 | $138.6 | $130.8 | $7.80 | 566,675.0 | -2.37% |
| 2024-05 | $140.5 | $131.2 | $9.32 | 776,574.0 | +4.70% |
| 2024-04 | $140.7 | $128.1 | $12.60 | 614,085.0 | -6.19% |
| 2024-03 | $140.5 | $131.7 | $8.73 | 490,763.0 | +4.12% |
| 2024-02 | $135.6 | $127.3 | $8.33 | 693,684.0 | +3.08% |
| 2024-01 | $137.5 | $126.8 | $10.74 | 925,993.0 | -4.61% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.6 | $121.8 | $17.78 | 1,014,934.0 | +11.58% |
| 2023-11 | $123.8 | $111.1 | $12.67 | 1,124,507.0 | +9.22% |
| 2023-10 | $119.3 | $110.0 | $9.35 | 744,634.0 | -6.12% |
| 2023-09 | $128.7 | $117.6 | $11.12 | 302,542.0 | -5.75% |
| 2023-08 | $132.7 | $122.4 | $10.36 | 417,192.0 | -4.92% |
| 2023-07 | $133.2 | $119.7 | $13.57 | 678,491.0 | +7.76% |
| 2023-06 | $126.4 | $114.9 | $11.47 | 727,240.0 | +7.45% |
| 2023-05 | $120.3 | $111.8 | $8.56 | 545,568.0 | -1.73% |
| 2023-04 | $121.1 | $114.0 | $7.08 | 1,225,844.0 | -2.81% |
| 2023-03 | $132.1 | $113.2 | $18.84 | 459,894.0 | -7.47% |
| 2023-02 | $138.0 | $129.0 | $8.98 | 378,991.0 | -2.45% |
| 2023-01 | $133.5 | $120.3 | $13.16 | 404,909.0 | +9.97% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $132.3 | $119.0 | $13.26 | 834,537.0 | -7.62% |
| 2022-11 | $132.1 | $121.6 | $10.52 | 479,735.0 | +3.03% |
| 2022-10 | $127.9 | $112.4 | $15.49 | 630,078.0 | +12.63% |
| 2022-09 | $130.6 | $112.8 | $17.86 | 754,215.0 | -10.76% |
| 2022-08 | $140.4 | $126.8 | $13.62 | 514,987.0 | -2.88% |
| 2022-07 | $131.0 | $117.2 | $13.84 | 931,309.0 | +9.67% |
| 2022-06 | $136.9 | $117.4 | $19.57 | 692,244.0 | -10.47% |
| 2022-05 | $136.4 | $121.6 | $14.75 | 905,319.0 | +2.09% |
| 2022-04 | $143.3 | $130.2 | $13.11 | 1,357,796.0 | -7.67% |
| 2022-03 | $145.7 | $135.2 | $10.48 | 1,245,715.0 | +1.60% |
| 2022-02 | $141.0 | $130.3 | $10.69 | 4,261,124.0 | +1.64% |
| 2022-01 | $149.0 | $130.0 | $19.02 | 5,924,768.0 | -5.91% |
1.17%
0.28%
자본화:
|
볼륨(24시간):