Stockscreener 앱 받기
167.45
1.42%
2.3506
시간 외 거래:
167.45
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $167.8 | $164.5 | $3.30 | 69,581.0 | +1.42% |
| 2026-01-07 | $165.9 | $164.2 | $1.66 | 17,290.0 | -0.38% |
| 2026-01-06 | $165.7 | $162.9 | $2.88 | 36,566.0 | +1.48% |
| 2026-01-05 | $164.1 | $161.8 | $2.32 | 25,400.0 | +1.37% |
| 2026-01-02 | $161.6 | $159.6 | $1.91 | 13,816.0 | +0.74% |
| 2025-12-31 | $161.1 | $159.8 | $1.35 | 38,126.0 | -0.67% |
| 2025-12-30 | $162.2 | $161.0 | $1.17 | 23,294.0 | -0.57% |
| 2025-12-29 | $162.5 | $161.7 | $0.8135 | 29,208.0 | -0.52% |
| 2025-12-26 | $163.4 | $162.2 | $1.19 | 4,301.0 | -0.38% |
| 2025-12-24 | $163.4 | $162.4 | $1.02 | 119,289.0 | +0.36% |
| 2025-12-23 | $163.5 | $162.7 | $0.74 | 10,729.0 | -0.57% |
| 2025-12-22 | $164.8 | $163.5 | $1.31 | 11,482.0 | +0.18% |
| 2025-12-19 | $164.4 | $163.3 | $1.02 | 11,132.0 | -0.02% |
| 2025-12-18 | $164.9 | $163.5 | $1.45 | 14,287.0 | +0.46% |
| 2025-12-17 | $164.2 | $162.7 | $1.47 | 16,506.0 | -0.50% |
| 2025-12-16 | $164.6 | $163.1 | $1.53 | 19,818.0 | -0.62% |
| 2025-12-15 | $165.9 | $164.3 | $1.64 | 9,387.0 | -0.37% |
| 2025-12-12 | $167.1 | $165.1 | $2.08 | 102,341.0 | -0.98% |
| 2025-12-11 | $167.2 | $165.0 | $2.24 | 19,315.0 | +0.91% |
| 2025-12-10 | $166.3 | $162.0 | $4.26 | 13,640.0 | +1.95% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Value Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Value Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $167.8 | $159.6 | $8.18 | 232,234.0 | +4.70% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $167.2 | $158.6 | $8.67 | 490,491.0 | +0.39% |
| 2025-11 | $161.0 | $148.7 | $12.35 | 236,845.0 | +2.67% |
| 2025-10 | $161.0 | $151.7 | $9.26 | 331,373.0 | +0.22% |
| 2025-09 | $159.5 | $151.5 | $8.00 | 367,211.0 | +1.64% |
| 2025-08 | $154.1 | $137.7 | $16.36 | 246,641.0 | +8.50% |
| 2025-07 | $147.8 | $138.4 | $9.36 | 412,525.0 | +1.62% |
| 2025-06 | $139.8 | $131.7 | $8.20 | 248,767.0 | +4.51% |
| 2025-05 | $136.7 | $126.8 | $9.97 | 337,785.0 | +4.44% |
| 2025-04 | $134.9 | $113.9 | $20.98 | 752,588.0 | -4.25% |
| 2025-03 | $142.8 | $131.0 | $11.74 | 362,951.0 | -6.29% |
| 2025-02 | $149.7 | $140.1 | $9.65 | 539,714.0 | -3.68% |
| 2025-01 | $150.2 | $139.6 | $10.61 | 686,223.0 | +1.96% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.5 | $142.5 | $16.99 | 648,306.0 | -9.57% |
| 2024-11 | $161.7 | $144.3 | $17.37 | 659,117.0 | +9.94% |
| 2024-10 | $150.7 | $142.6 | $8.06 | 524,307.0 | -1.51% |
| 2024-09 | $151.1 | $137.2 | $13.94 | 781,346.0 | -0.48% |
| 2024-08 | $151.4 | $133.2 | $18.23 | 776,259.0 | -1.95% |
| 2024-07 | $154.1 | $131.9 | $22.22 | 928,627.0 | +12.48% |
| 2024-06 | $138.6 | $130.8 | $7.80 | 566,675.0 | -2.37% |
| 2024-05 | $140.5 | $131.2 | $9.32 | 776,574.0 | +4.70% |
| 2024-04 | $140.7 | $128.1 | $12.60 | 614,085.0 | -6.19% |
| 2024-03 | $140.5 | $131.7 | $8.73 | 490,763.0 | +4.12% |
| 2024-02 | $135.6 | $127.3 | $8.33 | 693,684.0 | +3.08% |
| 2024-01 | $137.5 | $126.8 | $10.74 | 925,993.0 | -4.61% |
0.79%
0.68%
자본화:
|
볼륨(24시간):