Stockscreener 앱 받기
151.74
3.04%
-4.7528
시간 외 거래:
152.26
0.5215
+0.34%
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $157.2 | $151.7 | $5.47 | 12,928.0 | -3.04% |
| 2025-10-09 | $158.0 | $156.1 | $1.84 | 10,216.0 | -0.86% |
| 2025-10-08 | $158.0 | $157.0 | $1.01 | 13,245.0 | +0.85% |
| 2025-10-07 | $158.6 | $156.2 | $2.44 | 9,254.0 | -1.26% |
| 2025-10-06 | $160.0 | $158.3 | $1.65 | 21,164.0 | +0.26% |
| 2025-10-03 | $159.4 | $157.3 | $2.12 | 9,506.0 | +0.81% |
| 2025-10-02 | $156.9 | $155.4 | $1.51 | 8,969.0 | +0.18% |
| 2025-10-01 | $156.9 | $155.1 | $1.77 | 31,511.0 | +0.44% |
| 2025-09-30 | $155.9 | $154.2 | $1.66 | 24,310.0 | +0.31% |
| 2025-09-29 | $156.8 | $154.9 | $1.91 | 40,743.0 | -0.14% |
| 2025-09-26 | $155.7 | $154.7 | $0.9817 | 39,721.0 | +0.86% |
| 2025-09-25 | $154.7 | $153.6 | $1.11 | 8,731.0 | -0.99% |
| 2025-09-24 | $156.9 | $155.7 | $1.21 | 10,917.0 | -0.81% |
| 2025-09-23 | $159.5 | $157.0 | $2.46 | 10,209.0 | -0.14% |
| 2025-09-22 | $157.3 | $156.1 | $1.19 | 11,573.0 | +0.35% |
| 2025-09-19 | $159.2 | $156.6 | $2.58 | 21,299.0 | -1.16% |
| 2025-09-18 | $158.6 | $156.2 | $2.43 | 10,051.0 | +2.19% |
| 2025-09-17 | $158.0 | $154.4 | $3.59 | 18,197.0 | +0.23% |
| 2025-09-16 | $155.1 | $154.2 | $0.86 | 11,259.0 | -0.30% |
| 2025-09-15 | $155.7 | $154.8 | $0.8657 | 23,945.0 | +0.36% |
| 2025-09-12 | $155.9 | $154.8 | $1.16 | 10,113.0 | -1.20% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Value Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Value Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $160.0 | $151.7 | $8.22 | 129,721.0 | -2.65% |
| 2025-09 | $159.5 | $151.5 | $8.00 | 367,211.0 | +1.64% |
| 2025-08 | $154.1 | $137.7 | $16.36 | 246,641.0 | +8.50% |
| 2025-07 | $147.8 | $138.4 | $9.36 | 412,525.0 | +1.62% |
| 2025-06 | $139.8 | $131.7 | $8.20 | 248,767.0 | +4.51% |
| 2025-05 | $136.7 | $126.8 | $9.97 | 337,785.0 | +4.44% |
| 2025-04 | $134.9 | $113.9 | $20.98 | 752,588.0 | -4.25% |
| 2025-03 | $142.8 | $131.0 | $11.74 | 362,951.0 | -6.29% |
| 2025-02 | $149.7 | $140.1 | $9.65 | 539,714.0 | -3.68% |
| 2025-01 | $150.2 | $139.6 | $10.61 | 686,223.0 | +1.96% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.5 | $142.5 | $16.99 | 648,306.0 | -9.57% |
| 2024-11 | $161.7 | $144.3 | $17.37 | 659,117.0 | +9.94% |
| 2024-10 | $150.7 | $142.6 | $8.06 | 524,307.0 | -1.51% |
| 2024-09 | $151.1 | $137.2 | $13.94 | 781,346.0 | -0.48% |
| 2024-08 | $151.4 | $133.2 | $18.23 | 776,259.0 | -1.95% |
| 2024-07 | $154.1 | $131.9 | $22.22 | 928,627.0 | +12.48% |
| 2024-06 | $138.6 | $130.8 | $7.80 | 566,675.0 | -2.37% |
| 2024-05 | $140.5 | $131.2 | $9.32 | 776,574.0 | +4.70% |
| 2024-04 | $140.7 | $128.1 | $12.60 | 614,085.0 | -6.19% |
| 2024-03 | $140.5 | $131.7 | $8.73 | 490,763.0 | +4.12% |
| 2024-02 | $135.6 | $127.3 | $8.33 | 693,684.0 | +3.08% |
| 2024-01 | $137.5 | $126.8 | $10.74 | 925,993.0 | -4.61% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.6 | $121.8 | $17.78 | 1,014,934.0 | +11.58% |
| 2023-11 | $123.8 | $111.1 | $12.67 | 1,124,507.0 | +9.22% |
| 2023-10 | $119.3 | $110.0 | $9.35 | 744,634.0 | -6.12% |
| 2023-09 | $128.7 | $117.6 | $11.12 | 302,542.0 | -5.75% |
| 2023-08 | $132.7 | $122.4 | $10.36 | 417,192.0 | -4.92% |
| 2023-07 | $133.2 | $119.7 | $13.57 | 678,491.0 | +7.76% |
| 2023-06 | $126.4 | $114.9 | $11.47 | 727,240.0 | +7.45% |
| 2023-05 | $120.3 | $111.8 | $8.56 | 545,568.0 | -1.73% |
| 2023-04 | $121.1 | $114.0 | $7.08 | 1,225,844.0 | -2.81% |
| 2023-03 | $132.1 | $113.2 | $18.84 | 459,894.0 | -7.47% |
| 2023-02 | $138.0 | $129.0 | $8.98 | 378,991.0 | -2.45% |
| 2023-01 | $133.5 | $120.3 | $13.16 | 404,909.0 | +9.97% |
1.71%
자본화:
|
볼륨(24시간):