Stockscreener 앱 받기
152.36
0.14%
0.22
시간 외 거래:
152.36
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $153.3 | $152.0 | $1.33 | 67,142.0 | +0.14% |
| 2024-11-15 | $153.8 | $151.6 | $2.22 | 39,459.0 | -1.11% |
| 2024-11-14 | $155.9 | $153.1 | $2.90 | 39,989.0 | -0.89% |
| 2024-11-13 | $157.9 | $155.0 | $2.90 | 26,412.0 | -0.81% |
| 2024-11-12 | $159.4 | $156.3 | $3.10 | 23,025.0 | -1.80% |
| 2024-11-11 | $159.8 | $157.5 | $2.34 | 33,871.0 | +1.62% |
| 2024-11-08 | $156.9 | $155.6 | $1.37 | 22,557.0 | +0.66% |
| 2024-11-07 | $157.8 | $155.5 | $2.35 | 28,544.0 | -1.13% |
| 2024-11-06 | $157.9 | $153.0 | $4.87 | 64,158.0 | +6.31% |
| 2024-11-05 | $148.2 | $145.5 | $2.76 | 23,028.0 | +1.93% |
| 2024-11-04 | $146.5 | $144.3 | $2.25 | 18,649.0 | +0.36% |
| 2024-11-01 | $146.1 | $144.5 | $1.68 | 17,624.0 | -0.03% |
| 2024-10-31 | $147.6 | $144.9 | $2.71 | 27,219.0 | -1.40% |
| 2024-10-30 | $148.7 | $146.5 | $2.21 | 25,676.0 | +0.01% |
| 2024-10-29 | $147.0 | $145.9 | $1.07 | 30,056.0 | -0.37% |
| 2024-10-28 | $147.8 | $146.4 | $1.36 | 25,683.0 | +1.74% |
| 2024-10-25 | $147.0 | $145.0 | $1.97 | 17,132.0 | -0.77% |
| 2024-10-24 | $146.6 | $145.2 | $1.36 | 19,398.0 | +0.24% |
| 2024-10-23 | $146.3 | $144.4 | $1.92 | 23,423.0 | -0.58% |
| 2024-10-22 | $146.7 | $146.0 | $0.6587 | 14,531.0 | -0.24% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Value Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Value Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $159.8 | $144.3 | $15.56 | 471,600.0 | +5.13% |
| 2024-10 | $150.7 | $142.6 | $8.06 | 524,307.0 | -1.51% |
| 2024-09 | $151.1 | $137.2 | $13.94 | 781,346.0 | -0.48% |
| 2024-08 | $151.4 | $133.2 | $18.23 | 776,259.0 | -1.95% |
| 2024-07 | $154.1 | $131.9 | $22.22 | 928,627.0 | +12.48% |
| 2024-06 | $138.6 | $130.8 | $7.80 | 566,675.0 | -2.37% |
| 2024-05 | $140.5 | $131.2 | $9.32 | 776,574.0 | +4.70% |
| 2024-04 | $140.7 | $128.1 | $12.60 | 614,085.0 | -6.19% |
| 2024-03 | $140.5 | $131.7 | $8.73 | 490,763.0 | +4.12% |
| 2024-02 | $135.6 | $127.3 | $8.33 | 693,684.0 | +3.08% |
| 2024-01 | $137.5 | $126.8 | $10.74 | 925,993.0 | -4.61% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.6 | $121.8 | $17.78 | 1,014,934.0 | +11.58% |
| 2023-11 | $123.8 | $111.1 | $12.67 | 1,124,507.0 | +9.22% |
| 2023-10 | $119.3 | $110.0 | $9.35 | 744,634.0 | -6.12% |
| 2023-09 | $128.7 | $117.6 | $11.12 | 302,542.0 | -5.75% |
| 2023-08 | $132.7 | $122.4 | $10.36 | 417,192.0 | -4.92% |
| 2023-07 | $133.2 | $119.7 | $13.57 | 678,491.0 | +7.76% |
| 2023-06 | $126.4 | $114.9 | $11.47 | 727,240.0 | +7.45% |
| 2023-05 | $120.3 | $111.8 | $8.56 | 545,568.0 | -1.73% |
| 2023-04 | $121.1 | $114.0 | $7.08 | 1,225,844.0 | -2.81% |
| 2023-03 | $132.1 | $113.2 | $18.84 | 459,894.0 | -7.47% |
| 2023-02 | $138.0 | $129.0 | $8.98 | 378,991.0 | -2.45% |
| 2023-01 | $133.5 | $120.3 | $13.16 | 404,909.0 | +9.97% |
Vanguard Russell 2000 Value Index Etf 주식 (VTWV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $132.3 | $119.0 | $13.26 | 834,537.0 | -7.62% |
| 2022-11 | $132.1 | $121.6 | $10.52 | 479,735.0 | +3.03% |
| 2022-10 | $127.9 | $112.4 | $15.49 | 630,078.0 | +12.63% |
| 2022-09 | $130.6 | $112.8 | $17.86 | 754,215.0 | -10.76% |
| 2022-08 | $140.4 | $126.8 | $13.62 | 514,987.0 | -2.88% |
| 2022-07 | $131.0 | $117.2 | $13.84 | 931,309.0 | +9.67% |
| 2022-06 | $136.9 | $117.4 | $19.57 | 692,244.0 | -10.47% |
| 2022-05 | $136.4 | $121.6 | $14.75 | 905,319.0 | +2.09% |
| 2022-04 | $143.3 | $130.2 | $13.11 | 1,357,796.0 | -7.67% |
| 2022-03 | $145.7 | $135.2 | $10.48 | 1,245,715.0 | +1.60% |
| 2022-02 | $141.0 | $130.3 | $10.69 | 4,261,124.0 | +1.64% |
| 2022-01 | $149.0 | $130.0 | $19.02 | 5,924,768.0 | -5.91% |
0.46%
자본화:
|
볼륨(24시간):