Stockscreener 앱 받기
270.14
1.06%
-2.8817
시간 외 거래:
270.32
0.1813
+0.07%
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $273.1 | $270.0 | $3.05 | 12,462.0 | -1.06% |
| 2026-07-23 | $274.1 | $271.6 | $2.41 | 13,749.0 | -0.68% |
| 2026-07-22 | $277.8 | $274.5 | $3.37 | 16,333.0 | -1.36% |
| 2026-07-21 | $278.8 | $274.1 | $4.69 | 31,275.0 | +1.98% |
| 2026-07-20 | $277.6 | $273.2 | $4.35 | 13,640.0 | -0.67% |
| 2026-07-17 | $276.5 | $270.3 | $6.19 | 20,094.0 | -0.00% |
| 2026-07-16 | $279.3 | $274.4 | $4.90 | 19,099.0 | -1.52% |
| 2026-07-15 | $280.1 | $276.9 | $3.20 | 9,844.0 | +0.21% |
| 2026-07-14 | $279.4 | $277.8 | $1.60 | 8,250.0 | +0.73% |
| 2026-07-13 | $280.2 | $276.0 | $4.13 | 8,436.0 | -1.53% |
| 2026-07-10 | $284.9 | $279.7 | $5.28 | 16,484.0 | -1.04% |
| 2026-07-09 | $284.5 | $282.1 | $2.45 | 18,751.0 | +1.57% |
| 2026-07-08 | $280.9 | $276.1 | $4.81 | 16,365.0 | -0.65% |
| 2026-07-07 | $285.2 | $280.2 | $5.01 | 12,867.0 | -1.10% |
| 2026-07-06 | $286.7 | $283.9 | $2.77 | 53,770.0 | +0.79% |
| 2026-07-02 | $287.6 | $279.6 | $8.00 | 12,577.0 | -1.04% |
| 2026-07-01 | $289.1 | $285.3 | $3.82 | 21,301.0 | -0.81% |
| 2026-06-30 | $287.8 | $284.4 | $3.41 | 22,358.0 | +1.02% |
| 2026-06-29 | $285.3 | $281.2 | $4.14 | 41,379.0 | +0.34% |
| 2026-06-26 | $286.0 | $282.0 | $4.03 | 25,178.0 | -0.72% |
| 2026-06-25 | $288.4 | $283.9 | $4.54 | 34,167.0 | +0.67% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Growth Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Growth Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $289.1 | $270.0 | $19.14 | 317,759.0 | -6.10% |
| 2026-06 | $288.4 | $262.4 | $25.97 | 480,389.0 | +3.43% |
| 2026-05 | $280.2 | $255.4 | $24.76 | 413,129.0 | +5.87% |
| 2026-04 | $264.7 | $225.0 | $39.67 | 441,660.0 | +14.71% |
| 2026-03 | $247.5 | $218.8 | $28.68 | 485,852.0 | -6.47% |
| 2026-02 | $252.1 | $237.6 | $14.56 | 489,557.0 | -0.21% |
| 2026-01 | $259.6 | $236.1 | $23.46 | 628,409.0 | +3.99% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $248.3 | $235.3 | $12.94 | 459,826.0 | -0.77% |
| 2025-11 | $241.5 | $219.2 | $22.28 | 287,209.0 | -0.70% |
| 2025-10 | $246.0 | $231.6 | $14.41 | 462,911.0 | +3.27% |
| 2025-09 | $239.6 | $221.0 | $18.61 | 340,195.0 | +4.04% |
| 2025-08 | $227.0 | $205.2 | $21.81 | 412,306.0 | +6.04% |
| 2025-07 | $216.9 | $206.7 | $10.20 | 289,610.0 | +1.65% |
| 2025-06 | $209.9 | $195.0 | $14.91 | 232,528.0 | +5.69% |
| 2025-05 | $201.3 | $186.3 | $15.05 | 278,523.0 | +6.68% |
| 2025-04 | $191.0 | $160.0 | $30.93 | 933,581.0 | -0.79% |
| 2025-03 | $203.5 | $182.3 | $21.21 | 619,797.0 | -7.74% |
| 2025-02 | $221.7 | $198.1 | $23.66 | 546,689.0 | -6.74% |
| 2025-01 | $221.4 | $204.2 | $17.24 | 492,617.0 | +3.07% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $230.5 | $207.4 | $23.13 | 639,095.0 | -8.51% |
| 2024-11 | $231.1 | $205.5 | $25.63 | 825,568.0 | +12.36% |
| 2024-10 | $213.8 | $201.6 | $12.21 | 591,902.0 | -1.34% |
| 2024-09 | $209.1 | $190.1 | $19.06 | 612,557.0 | +1.29% |
| 2024-08 | $208.0 | $181.5 | $26.48 | 1,089,729.0 | -1.15% |
| 2024-07 | $211.9 | $188.8 | $23.14 | 908,233.0 | +8.35% |
| 2024-06 | $195.6 | $186.8 | $8.80 | 377,647.0 | -0.44% |
| 2024-05 | $194.9 | $180.6 | $14.28 | 610,472.0 | +5.53% |
| 2024-04 | $197.6 | $177.0 | $20.55 | 580,249.0 | -7.75% |
| 2024-03 | $199.0 | $187.4 | $11.60 | 452,566.0 | +2.74% |
| 2024-02 | $194.4 | $176.6 | $17.89 | 651,144.0 | +8.07% |
| 2024-01 | $183.9 | $172.7 | $11.14 | 795,921.0 | -3.29% |
0.36%
0.42%
자본화:
|
볼륨(24시간):