Stockscreener 앱 받기
241.62
2.43%
-6.0051
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $249.3 | $241.6 | $7.72 | 16,879.0 | -2.43% |
| 2026-02-11 | $251.3 | $244.9 | $6.42 | 19,923.0 | -0.64% |
| 2026-02-10 | $252.1 | $249.2 | $2.90 | 22,666.0 | -0.51% |
| 2026-02-09 | $251.2 | $246.9 | $4.21 | 72,325.0 | +0.98% |
| 2026-02-06 | $248.3 | $242.5 | $5.84 | 52,171.0 | +4.34% |
| 2026-02-05 | $244.1 | $237.6 | $6.56 | 26,296.0 | -1.89% |
| 2026-02-04 | $248.1 | $238.9 | $9.12 | 63,500.0 | -1.93% |
| 2026-02-03 | $249.7 | $243.4 | $6.22 | 22,314.0 | -0.25% |
| 2026-02-02 | $249.4 | $244.2 | $5.22 | 21,100.0 | +0.96% |
| 2026-01-30 | $250.1 | $244.8 | $5.35 | 20,347.0 | -1.93% |
| 2026-01-29 | $252.7 | $247.2 | $5.46 | 20,809.0 | -0.58% |
| 2026-01-28 | $254.5 | $251.0 | $3.50 | 19,495.0 | -0.42% |
| 2026-01-27 | $253.2 | $251.2 | $2.00 | 19,237.0 | +0.07% |
| 2026-01-26 | $255.3 | $252.2 | $3.13 | 24,675.0 | -0.29% |
| 2026-01-23 | $258.1 | $252.8 | $5.30 | 48,021.0 | -1.94% |
| 2026-01-22 | $259.6 | $257.9 | $1.64 | 24,237.0 | +0.90% |
| 2026-01-21 | $256.9 | $251.2 | $5.67 | 22,849.0 | +1.46% |
| 2026-01-20 | $255.1 | $250.9 | $4.25 | 19,281.0 | -1.14% |
| 2026-01-16 | $256.9 | $254.2 | $2.66 | 56,815.0 | +0.34% |
| 2026-01-15 | $256.4 | $253.1 | $3.28 | 16,333.0 | +0.82% |
| 2026-01-14 | $252.4 | $249.4 | $3.02 | 17,414.0 | +0.50% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Growth Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Growth Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $252.1 | $237.6 | $14.56 | 334,053.0 | -1.54% |
| 2026-01 | $259.6 | $236.1 | $23.46 | 628,409.0 | +3.99% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $248.3 | $235.3 | $12.94 | 459,826.0 | -0.77% |
| 2025-11 | $241.5 | $219.2 | $22.28 | 287,209.0 | -0.70% |
| 2025-10 | $246.0 | $231.6 | $14.41 | 462,911.0 | +3.27% |
| 2025-09 | $239.6 | $221.0 | $18.61 | 340,195.0 | +4.04% |
| 2025-08 | $227.0 | $205.2 | $21.81 | 412,306.0 | +6.04% |
| 2025-07 | $216.9 | $206.7 | $10.20 | 289,610.0 | +1.65% |
| 2025-06 | $209.9 | $195.0 | $14.91 | 232,528.0 | +5.69% |
| 2025-05 | $201.3 | $186.3 | $15.05 | 278,523.0 | +6.68% |
| 2025-04 | $191.0 | $160.0 | $30.93 | 933,581.0 | -0.79% |
| 2025-03 | $203.5 | $182.3 | $21.21 | 619,797.0 | -7.74% |
| 2025-02 | $221.7 | $198.1 | $23.66 | 546,689.0 | -6.74% |
| 2025-01 | $221.4 | $204.2 | $17.24 | 492,617.0 | +3.07% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $230.5 | $207.4 | $23.13 | 639,095.0 | -8.51% |
| 2024-11 | $231.1 | $205.5 | $25.63 | 825,568.0 | +12.36% |
| 2024-10 | $213.8 | $201.6 | $12.21 | 591,902.0 | -1.34% |
| 2024-09 | $209.1 | $190.1 | $19.06 | 612,557.0 | +1.29% |
| 2024-08 | $208.0 | $181.5 | $26.48 | 1,089,729.0 | -1.15% |
| 2024-07 | $211.9 | $188.8 | $23.14 | 908,233.0 | +8.35% |
| 2024-06 | $195.6 | $186.8 | $8.80 | 377,647.0 | -0.44% |
| 2024-05 | $194.9 | $180.6 | $14.28 | 610,472.0 | +5.53% |
| 2024-04 | $197.6 | $177.0 | $20.55 | 580,249.0 | -7.75% |
| 2024-03 | $199.0 | $187.4 | $11.60 | 452,566.0 | +2.74% |
| 2024-02 | $194.4 | $176.6 | $17.89 | 651,144.0 | +8.07% |
| 2024-01 | $183.9 | $172.7 | $11.14 | 795,921.0 | -3.29% |
1.07%
자본화:
|
볼륨(24시간):