Stockscreener 앱 받기
210.21
1.14%
-2.42
시간 외 거래:
210.25
0.04
+0.02%
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-30 | $211.4 | $207.4 | $4.01 | 64,362.0 | -1.14% |
| 2024-12-27 | $215.3 | $210.6 | $4.73 | 19,664.0 | -1.72% |
| 2024-12-26 | $216.4 | $211.9 | $4.50 | 27,863.0 | +1.24% |
| 2024-12-24 | $213.7 | $210.9 | $2.83 | 20,285.0 | +1.01% |
| 2024-12-23 | $213.0 | $209.9 | $3.08 | 32,008.0 | -0.53% |
| 2024-12-20 | $215.1 | $209.3 | $5.87 | 64,484.0 | +0.95% |
| 2024-12-19 | $214.3 | $209.8 | $4.57 | 65,956.0 | -0.11% |
| 2024-12-18 | $222.8 | $209.2 | $13.53 | 73,224.0 | -4.40% |
| 2024-12-17 | $222.5 | $220.0 | $2.48 | 29,908.0 | -1.12% |
| 2024-12-16 | $224.0 | $220.3 | $3.67 | 26,148.0 | +1.16% |
| 2024-12-13 | $222.8 | $220.0 | $2.79 | 28,175.0 | -0.76% |
| 2024-12-12 | $225.4 | $222.2 | $3.15 | 19,963.0 | -1.58% |
| 2024-12-11 | $226.9 | $224.8 | $2.10 | 20,632.0 | +0.54% |
| 2024-12-10 | $226.2 | $224.1 | $2.17 | 12,902.0 | -0.57% |
| 2024-12-09 | $229.6 | $225.6 | $4.00 | 17,825.0 | -0.94% |
| 2024-12-06 | $228.6 | $227.5 | $1.07 | 19,412.0 | +0.75% |
| 2024-12-05 | $229.2 | $226.1 | $3.12 | 17,733.0 | -1.48% |
| 2024-12-04 | $230.1 | $228.0 | $2.08 | 28,087.0 | +0.75% |
| 2024-12-03 | $229.3 | $227.3 | $1.96 | 15,785.0 | -0.60% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Growth Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Growth Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $230.5 | $207.4 | $23.13 | 703,457.0 | -8.51% |
| 2024-11 | $231.1 | $205.5 | $25.63 | 825,568.0 | +12.36% |
| 2024-10 | $213.8 | $201.6 | $12.21 | 591,902.0 | -1.34% |
| 2024-09 | $209.1 | $190.1 | $19.06 | 612,557.0 | +1.29% |
| 2024-08 | $208.0 | $181.5 | $26.48 | 1,089,729.0 | -1.15% |
| 2024-07 | $211.9 | $188.8 | $23.14 | 908,233.0 | +8.35% |
| 2024-06 | $195.6 | $186.8 | $8.80 | 377,647.0 | -0.44% |
| 2024-05 | $194.9 | $180.6 | $14.28 | 610,472.0 | +5.53% |
| 2024-04 | $197.6 | $177.0 | $20.55 | 580,249.0 | -7.75% |
| 2024-03 | $199.0 | $187.4 | $11.60 | 452,566.0 | +2.74% |
| 2024-02 | $194.4 | $176.6 | $17.89 | 651,144.0 | +8.07% |
| 2024-01 | $183.9 | $172.7 | $11.14 | 795,921.0 | -3.29% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $187.8 | $164.1 | $23.64 | 651,219.0 | +11.75% |
| 2023-11 | $166.1 | $149.0 | $17.13 | 581,457.0 | +9.12% |
| 2023-10 | $163.8 | $148.1 | $15.72 | 319,503.0 | -7.71% |
| 2023-09 | $176.9 | $160.9 | $16.00 | 567,468.0 | -6.87% |
| 2023-08 | $183.8 | $167.0 | $16.83 | 260,851.0 | -5.32% |
| 2023-07 | $185.2 | $170.1 | $15.03 | 209,749.0 | +4.82% |
| 2023-06 | $177.5 | $162.9 | $14.61 | 713,349.0 | +8.14% |
| 2023-05 | $168.3 | $158.6 | $9.67 | 279,773.0 | +0.16% |
| 2023-04 | $166.9 | $159.5 | $7.41 | 194,465.0 | -1.29% |
| 2023-03 | $173.6 | $155.0 | $18.64 | 283,750.0 | -2.69% |
| 2023-02 | $178.2 | $167.4 | $10.82 | 290,460.0 | -1.09% |
| 2023-01 | $171.5 | $153.4 | $18.04 | 351,636.0 | +10.13% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $168.9 | $151.7 | $17.12 | 548,987.0 | -6.67% |
| 2022-11 | $169.1 | $154.7 | $14.41 | 357,679.0 | +1.35% |
| 2022-10 | $165.4 | $146.7 | $18.69 | 395,154.0 | +9.43% |
| 2022-09 | $171.5 | $147.7 | $23.85 | 548,285.0 | -9.16% |
| 2022-08 | $181.0 | $164.8 | $16.21 | 447,450.0 | -0.78% |
| 2022-07 | $167.2 | $147.7 | $19.54 | 393,361.0 | +11.24% |
| 2022-06 | $165.1 | $140.4 | $24.77 | 723,142.0 | -6.33% |
| 2022-05 | $171.6 | $145.0 | $26.62 | 772,254.0 | -1.89% |
| 2022-04 | $190.0 | $163.0 | $27.00 | 263,684.0 | -12.24% |
| 2022-03 | $192.6 | $169.4 | $23.24 | 376,447.0 | +0.30% |
| 2022-02 | $193.0 | $169.0 | $24.00 | 322,562.0 | +0.65% |
| 2022-01 | $216.9 | $169.8 | $47.09 | 538,821.0 | -13.62% |
1.01%
자본화:
|
볼륨(24시간):