208.02
price down icon1.83%   -3.8793
after-market 시간 외 거래: 207.99 -0.0336 -0.02%
loading

Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $209.3 $205.2 $4.10 21,903.0 -1.83%
2025-07-31 $214.6 $211.8 $2.78 17,861.0 -0.89%
2025-07-30 $216.7 $212.5 $4.16 22,424.0 +0.29%
2025-07-29 $215.9 $213.1 $2.87 12,786.0 -0.62%
2025-07-28 $215.9 $214.1 $1.86 18,706.0 -0.10%
2025-07-25 $215.1 $213.3 $1.79 30,068.0 +0.49%
2025-07-24 $215.8 $213.5 $2.31 14,263.0 -1.20%
2025-07-23 $216.3 $215.5 $0.81 2,151.0 +1.70%
2025-07-22 $212.8 $210.5 $2.33 6,836.0 +0.21%
2025-07-21 $215.4 $212.1 $3.26 13,723.0 -0.73%
2025-07-18 $216.9 $213.7 $3.12 10,787.0 -0.71%
2025-07-17 $215.6 $212.8 $2.74 5,895.0 +1.40%
2025-07-16 $212.5 $209.3 $3.20 9,331.0 +1.21%
2025-07-15 $214.5 $209.8 $4.68 10,412.0 -1.39%
2025-07-14 $213.0 $210.2 $2.81 10,581.0 +0.90%
2025-07-11 $213.0 $210.8 $2.20 5,697.0 -1.55%
2025-07-10 $215.3 $213.1 $2.21 8,998.0 +0.14%
2025-07-09 $213.9 $211.3 $2.53 25,360.0 +1.24%
2025-07-08 $211.8 $210.6 $1.22 7,895.0 +0.39%
2025-07-07 $212.2 $209.1 $3.15 14,494.0 -1.32%

Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 연도별 가격 이력

이 심층 분석에서는 Vanguard Russell 2000 Growth Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Growth Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $209.3 $205.2 $4.10 21,903.0 +0.00%
2025-07 $216.9 $205.2 $11.70 311,513.0 -0.21%
2025-06 $209.9 $195.0 $14.91 232,528.0 +5.69%
2025-05 $201.3 $186.3 $15.05 278,523.0 +6.68%
2025-04 $191.0 $160.0 $30.93 933,581.0 -0.79%
2025-03 $203.5 $182.3 $21.21 619,797.0 -7.74%
2025-02 $221.7 $198.1 $23.66 546,689.0 -6.74%
2025-01 $221.4 $204.2 $17.24 492,617.0 +3.07%

Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $230.5 $207.4 $23.13 639,095.0 -8.51%
2024-11 $231.1 $205.5 $25.63 825,568.0 +12.36%
2024-10 $213.8 $201.6 $12.21 591,902.0 -1.34%
2024-09 $209.1 $190.1 $19.06 612,557.0 +1.29%
2024-08 $208.0 $181.5 $26.48 1,089,729.0 -1.15%
2024-07 $211.9 $188.8 $23.14 908,233.0 +8.35%
2024-06 $195.6 $186.8 $8.80 377,647.0 -0.44%
2024-05 $194.9 $180.6 $14.28 610,472.0 +5.53%
2024-04 $197.6 $177.0 $20.55 580,249.0 -7.75%
2024-03 $199.0 $187.4 $11.60 452,566.0 +2.74%
2024-02 $194.4 $176.6 $17.89 651,144.0 +8.07%
2024-01 $183.9 $172.7 $11.14 795,921.0 -3.29%

Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $187.8 $164.1 $23.64 651,219.0 +11.75%
2023-11 $166.1 $149.0 $17.13 581,457.0 +9.12%
2023-10 $163.8 $148.1 $15.72 319,503.0 -7.71%
2023-09 $176.9 $160.9 $16.00 567,468.0 -6.87%
2023-08 $183.8 $167.0 $16.83 260,851.0 -5.32%
2023-07 $185.2 $170.1 $15.03 209,749.0 +4.82%
2023-06 $177.5 $162.9 $14.61 713,349.0 +8.14%
2023-05 $168.3 $158.6 $9.67 279,773.0 +0.16%
2023-04 $166.9 $159.5 $7.41 194,465.0 -1.29%
2023-03 $173.6 $155.0 $18.64 283,750.0 -2.69%
2023-02 $178.2 $167.4 $10.82 290,460.0 -1.09%
2023-01 $171.5 $153.4 $18.04 351,636.0 +10.13%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):