Stockscreener 앱 받기
195.29
3.32%
-6.71
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $203.5 | $194.2 | $9.27 | 60,373.0 | -3.32% |
| 2025-02-28 | $202.0 | $198.1 | $3.95 | 36,324.0 | +1.17% |
| 2025-02-27 | $204.7 | $199.4 | $5.24 | 34,049.0 | -1.96% |
| 2025-02-26 | $206.9 | $203.3 | $3.63 | 38,948.0 | +0.25% |
| 2025-02-25 | $205.0 | $201.0 | $4.03 | 54,469.0 | -0.77% |
| 2025-02-24 | $207.1 | $203.5 | $3.59 | 43,113.0 | -0.88% |
| 2025-02-21 | $215.2 | $206.4 | $8.88 | 37,824.0 | -3.71% |
| 2025-02-20 | $216.5 | $213.3 | $3.26 | 52,984.0 | -0.91% |
| 2025-02-19 | $217.4 | $215.5 | $1.88 | 11,878.0 | -0.20% |
| 2025-02-18 | $217.5 | $215.7 | $1.79 | 16,878.0 | +0.64% |
| 2025-02-14 | $216.9 | $215.3 | $1.59 | 15,349.0 | -0.25% |
| 2025-02-13 | $216.1 | $213.3 | $2.72 | 17,229.0 | +1.18% |
| 2025-02-12 | $213.6 | $211.1 | $2.57 | 20,255.0 | -0.47% |
| 2025-02-11 | $215.7 | $214.1 | $1.62 | 11,335.0 | -1.31% |
| 2025-02-10 | $217.9 | $216.3 | $1.59 | 15,719.0 | +0.51% |
| 2025-02-07 | $220.0 | $215.8 | $4.18 | 29,969.0 | -1.12% |
| 2025-02-06 | $221.7 | $217.7 | $3.97 | 13,807.0 | -0.73% |
| 2025-02-05 | $220.3 | $217.9 | $2.48 | 18,103.0 | +1.40% |
| 2025-02-04 | $217.5 | $214.7 | $2.82 | 17,472.0 | +1.31% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Growth Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Growth Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $203.5 | $194.2 | $9.27 | 120,746.0 | -3.32% |
| 2025-02 | $221.7 | $198.1 | $23.66 | 546,689.0 | -6.74% |
| 2025-01 | $221.4 | $204.2 | $17.24 | 492,617.0 | +3.07% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $230.5 | $207.4 | $23.13 | 639,095.0 | -8.51% |
| 2024-11 | $231.1 | $205.5 | $25.63 | 825,568.0 | +12.36% |
| 2024-10 | $213.8 | $201.6 | $12.21 | 591,902.0 | -1.34% |
| 2024-09 | $209.1 | $190.1 | $19.06 | 612,557.0 | +1.29% |
| 2024-08 | $208.0 | $181.5 | $26.48 | 1,089,729.0 | -1.15% |
| 2024-07 | $211.9 | $188.8 | $23.14 | 908,233.0 | +8.35% |
| 2024-06 | $195.6 | $186.8 | $8.80 | 377,647.0 | -0.44% |
| 2024-05 | $194.9 | $180.6 | $14.28 | 610,472.0 | +5.53% |
| 2024-04 | $197.6 | $177.0 | $20.55 | 580,249.0 | -7.75% |
| 2024-03 | $199.0 | $187.4 | $11.60 | 452,566.0 | +2.74% |
| 2024-02 | $194.4 | $176.6 | $17.89 | 651,144.0 | +8.07% |
| 2024-01 | $183.9 | $172.7 | $11.14 | 795,921.0 | -3.29% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $187.8 | $164.1 | $23.64 | 651,219.0 | +11.75% |
| 2023-11 | $166.1 | $149.0 | $17.13 | 581,457.0 | +9.12% |
| 2023-10 | $163.8 | $148.1 | $15.72 | 319,503.0 | -7.71% |
| 2023-09 | $176.9 | $160.9 | $16.00 | 567,468.0 | -6.87% |
| 2023-08 | $183.8 | $167.0 | $16.83 | 260,851.0 | -5.32% |
| 2023-07 | $185.2 | $170.1 | $15.03 | 209,749.0 | +4.82% |
| 2023-06 | $177.5 | $162.9 | $14.61 | 713,349.0 | +8.14% |
| 2023-05 | $168.3 | $158.6 | $9.67 | 279,773.0 | +0.16% |
| 2023-04 | $166.9 | $159.5 | $7.41 | 194,465.0 | -1.29% |
| 2023-03 | $173.6 | $155.0 | $18.64 | 283,750.0 | -2.69% |
| 2023-02 | $178.2 | $167.4 | $10.82 | 290,460.0 | -1.09% |
| 2023-01 | $171.5 | $153.4 | $18.04 | 351,636.0 | +10.13% |
0.92%
1.10%
자본화:
|
볼륨(24시간):