Stockscreener 앱 받기
198.28
3.86%
7.36
시간 외 거래:
198.28
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $199.4 | $196.3 | $3.08 | 15,061.0 | +3.86% |
| 2025-05-09 | $192.7 | $190.7 | $2.00 | 8,182.0 | -0.41% |
| 2025-05-08 | $193.4 | $189.6 | $3.79 | 9,886.0 | +1.95% |
| 2025-05-07 | $188.5 | $186.4 | $2.07 | 10,580.0 | +0.44% |
| 2025-05-06 | $189.0 | $186.4 | $2.61 | 18,603.0 | -1.27% |
| 2025-05-05 | $191.1 | $189.2 | $1.87 | 13,102.0 | -0.77% |
| 2025-05-02 | $192.0 | $189.4 | $2.64 | 17,164.0 | +2.38% |
| 2025-05-01 | $188.3 | $186.3 | $2.04 | 18,296.0 | +0.96% |
| 2025-04-30 | $185.6 | $181.9 | $3.70 | 31,986.0 | -0.78% |
| 2025-04-29 | $187.1 | $183.7 | $3.44 | 12,270.0 | +0.77% |
| 2025-04-28 | $185.8 | $182.8 | $3.06 | 15,157.0 | +0.32% |
| 2025-04-25 | $184.4 | $181.9 | $2.47 | 14,290.0 | +0.23% |
| 2025-04-24 | $183.9 | $179.9 | $4.09 | 77,539.0 | +2.45% |
| 2025-04-23 | $184.2 | $179.5 | $4.74 | 18,933.0 | +1.90% |
| 2025-04-22 | $176.7 | $173.9 | $2.79 | 17,698.0 | +2.67% |
| 2025-04-21 | $174.0 | $170.0 | $3.98 | 10,737.0 | -2.43% |
| 2025-04-17 | $176.4 | $173.8 | $2.58 | 18,055.0 | +0.87% |
| 2025-04-16 | $176.2 | $172.4 | $3.80 | 12,774.0 | -1.62% |
| 2025-04-15 | $179.0 | $176.4 | $2.60 | 19,697.0 | +0.01% |
| 2025-04-14 | $179.0 | $174.2 | $4.75 | 20,855.0 | +1.14% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Growth Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Growth Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $199.4 | $186.3 | $13.06 | 125,935.0 | +7.24% |
| 2025-04 | $191.0 | $160.0 | $30.93 | 933,581.0 | -0.79% |
| 2025-03 | $203.5 | $182.3 | $21.21 | 619,797.0 | -7.74% |
| 2025-02 | $221.7 | $198.1 | $23.66 | 546,689.0 | -6.74% |
| 2025-01 | $221.4 | $204.2 | $17.24 | 492,617.0 | +3.07% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $230.5 | $207.4 | $23.13 | 639,095.0 | -8.51% |
| 2024-11 | $231.1 | $205.5 | $25.63 | 825,568.0 | +12.36% |
| 2024-10 | $213.8 | $201.6 | $12.21 | 591,902.0 | -1.34% |
| 2024-09 | $209.1 | $190.1 | $19.06 | 612,557.0 | +1.29% |
| 2024-08 | $208.0 | $181.5 | $26.48 | 1,089,729.0 | -1.15% |
| 2024-07 | $211.9 | $188.8 | $23.14 | 908,233.0 | +8.35% |
| 2024-06 | $195.6 | $186.8 | $8.80 | 377,647.0 | -0.44% |
| 2024-05 | $194.9 | $180.6 | $14.28 | 610,472.0 | +5.53% |
| 2024-04 | $197.6 | $177.0 | $20.55 | 580,249.0 | -7.75% |
| 2024-03 | $199.0 | $187.4 | $11.60 | 452,566.0 | +2.74% |
| 2024-02 | $194.4 | $176.6 | $17.89 | 651,144.0 | +8.07% |
| 2024-01 | $183.9 | $172.7 | $11.14 | 795,921.0 | -3.29% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $187.8 | $164.1 | $23.64 | 651,219.0 | +11.75% |
| 2023-11 | $166.1 | $149.0 | $17.13 | 581,457.0 | +9.12% |
| 2023-10 | $163.8 | $148.1 | $15.72 | 319,503.0 | -7.71% |
| 2023-09 | $176.9 | $160.9 | $16.00 | 567,468.0 | -6.87% |
| 2023-08 | $183.8 | $167.0 | $16.83 | 260,851.0 | -5.32% |
| 2023-07 | $185.2 | $170.1 | $15.03 | 209,749.0 | +4.82% |
| 2023-06 | $177.5 | $162.9 | $14.61 | 713,349.0 | +8.14% |
| 2023-05 | $168.3 | $158.6 | $9.67 | 279,773.0 | +0.16% |
| 2023-04 | $166.9 | $159.5 | $7.41 | 194,465.0 | -1.29% |
| 2023-03 | $173.6 | $155.0 | $18.64 | 283,750.0 | -2.69% |
| 2023-02 | $178.2 | $167.4 | $10.82 | 290,460.0 | -1.09% |
| 2023-01 | $171.5 | $153.4 | $18.04 | 351,636.0 | +10.13% |
2.09%
자본화:
|
볼륨(24시간):