Stockscreener 앱 받기
192.10
2.05%
-4.02
시간 외 거래:
192.41
0.31
+0.16%
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $197.3 | $191.3 | $5.99 | 37,558.0 | -2.05% |
| 2024-09-05 | $197.8 | $195.2 | $2.54 | 24,129.0 | -0.77% |
| 2024-09-04 | $199.1 | $195.8 | $3.35 | 24,874.0 | +0.01% |
| 2024-09-03 | $203.9 | $197.1 | $6.80 | 37,188.0 | -3.41% |
| 2024-08-30 | $204.7 | $201.9 | $2.73 | 22,564.0 | +0.68% |
| 2024-08-29 | $205.3 | $201.9 | $3.34 | 45,931.0 | +0.88% |
| 2024-08-28 | $203.4 | $200.8 | $2.65 | 94,313.0 | -1.11% |
| 2024-08-27 | $204.0 | $202.6 | $1.42 | 15,058.0 | -0.51% |
| 2024-08-26 | $206.5 | $204.5 | $2.03 | 36,047.0 | -0.05% |
| 2024-08-23 | $205.3 | $200.9 | $4.48 | 50,530.0 | +2.76% |
| 2024-08-22 | $202.2 | $199.0 | $3.26 | 31,184.0 | -1.13% |
| 2024-08-21 | $201.6 | $198.8 | $2.78 | 69,863.0 | +1.56% |
| 2024-08-20 | $200.5 | $197.6 | $2.92 | 31,564.0 | -1.02% |
| 2024-08-19 | $200.6 | $197.9 | $2.66 | 15,374.0 | +1.21% |
| 2024-08-16 | $199.0 | $197.0 | $1.93 | 21,627.0 | +0.26% |
| 2024-08-15 | $198.6 | $196.0 | $2.55 | 29,845.0 | +2.53% |
| 2024-08-14 | $194.7 | $192.0 | $2.71 | 31,053.0 | -0.57% |
| 2024-08-13 | $194.2 | $191.5 | $2.63 | 28,030.0 | +1.56% |
| 2024-08-12 | $192.8 | $190.1 | $2.69 | 23,307.0 | -0.61% |
| 2024-08-09 | $192.7 | $190.8 | $1.92 | 40,327.0 | +0.12% |
| 2024-08-08 | $191.9 | $188.1 | $3.77 | 37,231.0 | +2.74% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Growth Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Growth Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $203.9 | $191.3 | $12.61 | 161,307.0 | -6.11% |
| 2024-08 | $208.0 | $181.5 | $26.48 | 1,089,729.0 | -1.15% |
| 2024-07 | $211.9 | $188.8 | $23.14 | 908,233.0 | +8.35% |
| 2024-06 | $195.6 | $186.8 | $8.80 | 377,647.0 | -0.44% |
| 2024-05 | $194.9 | $180.6 | $14.28 | 610,472.0 | +5.53% |
| 2024-04 | $197.6 | $177.0 | $20.55 | 580,249.0 | -7.75% |
| 2024-03 | $199.0 | $187.4 | $11.60 | 452,566.0 | +2.74% |
| 2024-02 | $194.4 | $176.6 | $17.89 | 651,144.0 | +8.07% |
| 2024-01 | $183.9 | $172.7 | $11.14 | 795,921.0 | -3.29% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $187.8 | $164.1 | $23.64 | 651,219.0 | +11.75% |
| 2023-11 | $166.1 | $149.0 | $17.13 | 581,457.0 | +9.12% |
| 2023-10 | $163.8 | $148.1 | $15.72 | 319,503.0 | -7.71% |
| 2023-09 | $176.9 | $160.9 | $16.00 | 567,468.0 | -6.87% |
| 2023-08 | $183.8 | $167.0 | $16.83 | 260,851.0 | -5.32% |
| 2023-07 | $185.2 | $170.1 | $15.03 | 209,749.0 | +4.82% |
| 2023-06 | $177.5 | $162.9 | $14.61 | 713,349.0 | +8.14% |
| 2023-05 | $168.3 | $158.6 | $9.67 | 279,773.0 | +0.16% |
| 2023-04 | $166.9 | $159.5 | $7.41 | 194,465.0 | -1.29% |
| 2023-03 | $173.6 | $155.0 | $18.64 | 283,750.0 | -2.69% |
| 2023-02 | $178.2 | $167.4 | $10.82 | 290,460.0 | -1.09% |
| 2023-01 | $171.5 | $153.4 | $18.04 | 351,636.0 | +10.13% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $168.9 | $151.7 | $17.12 | 548,987.0 | -6.67% |
| 2022-11 | $169.1 | $154.7 | $14.41 | 357,679.0 | +1.35% |
| 2022-10 | $165.4 | $146.7 | $18.69 | 395,154.0 | +9.43% |
| 2022-09 | $171.5 | $147.7 | $23.85 | 548,285.0 | -9.16% |
| 2022-08 | $181.0 | $164.8 | $16.21 | 447,450.0 | -0.78% |
| 2022-07 | $167.2 | $147.7 | $19.54 | 393,361.0 | +11.24% |
| 2022-06 | $165.1 | $140.4 | $24.77 | 723,142.0 | -6.33% |
| 2022-05 | $171.6 | $145.0 | $26.62 | 772,254.0 | -1.89% |
| 2022-04 | $190.0 | $163.0 | $27.00 | 263,684.0 | -12.24% |
| 2022-03 | $192.6 | $169.4 | $23.24 | 376,447.0 | +0.30% |
| 2022-02 | $193.0 | $169.0 | $24.00 | 322,562.0 | +0.65% |
| 2022-01 | $216.9 | $169.8 | $47.09 | 538,821.0 | -13.62% |
1.28%
자본화:
|
볼륨(24시간):