Stockscreener 앱 받기
256.21
0.80%
-2.0666
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $258.4 | $255.6 | $2.76 | 18,058.0 | -0.80% |
| 2026-10-12 | $260.4 | $258.0 | $2.36 | 12,785.0 | -0.85% |
| 2026-10-09 | $261.4 | $258.6 | $2.75 | 18,822.0 | +0.91% |
| 2026-10-08 | $258.2 | $255.8 | $2.42 | 47,181.0 | -0.44% |
| 2026-10-07 | $260.4 | $259.0 | $1.42 | 18,694.0 | -1.46% |
| 2026-10-06 | $267.2 | $262.6 | $4.56 | 27,859.0 | -0.84% |
| 2026-10-05 | $266.0 | $263.6 | $2.38 | 22,338.0 | +0.69% |
| 2026-10-02 | $265.3 | $263.3 | $2.00 | 15,545.0 | +0.96% |
| 2026-10-01 | $263.2 | $259.0 | $4.22 | 31,961.0 | +0.18% |
| 2026-09-30 | $262.6 | $260.5 | $2.10 | 43,398.0 | -0.03% |
| 2026-09-29 | $262.9 | $259.0 | $3.85 | 11,256.0 | -0.31% |
| 2026-09-28 | $262.8 | $260.5 | $2.35 | 8,547.0 | -0.60% |
| 2026-09-25 | $264.5 | $261.8 | $2.68 | 17,649.0 | +0.08% |
| 2026-09-24 | $263.2 | $259.9 | $3.29 | 17,720.0 | -0.15% |
| 2026-09-23 | $267.4 | $262.9 | $4.53 | 12,186.0 | -2.11% |
| 2026-09-22 | $269.5 | $267.7 | $1.73 | 38,288.0 | +0.71% |
| 2026-09-21 | $267.6 | $265.8 | $1.80 | 10,796.0 | +0.96% |
| 2026-09-18 | $265.6 | $263.3 | $2.32 | 7,308.0 | -0.62% |
| 2026-09-17 | $268.1 | $265.9 | $2.15 | 90,918.0 | +0.81% |
| 2026-09-16 | $266.3 | $261.2 | $5.12 | 9,147.0 | +0.10% |
| 2026-09-15 | $266.5 | $262.4 | $4.05 | 22,930.0 | -1.17% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Growth Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Growth Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $267.2 | $255.6 | $11.58 | 213,243.0 | -1.68% |
| 2026-09 | $276.7 | $259.0 | $17.66 | 470,013.0 | -5.35% |
| 2026-08 | $289.1 | $271.6 | $17.44 | 435,952.0 | +1.71% |
| 2026-07 | $289.1 | $265.3 | $23.81 | 418,076.0 | -5.90% |
| 2026-06 | $288.4 | $262.4 | $25.97 | 480,389.0 | +3.43% |
| 2026-05 | $280.2 | $255.4 | $24.76 | 413,129.0 | +5.87% |
| 2026-04 | $264.7 | $225.0 | $39.67 | 441,660.0 | +14.71% |
| 2026-03 | $247.5 | $218.8 | $28.68 | 485,852.0 | -6.47% |
| 2026-02 | $252.1 | $237.6 | $14.56 | 489,557.0 | -0.21% |
| 2026-01 | $259.6 | $236.1 | $23.46 | 628,409.0 | +3.99% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $248.3 | $235.3 | $12.94 | 459,826.0 | -0.77% |
| 2025-11 | $241.5 | $219.2 | $22.28 | 287,209.0 | -0.70% |
| 2025-10 | $246.0 | $231.6 | $14.41 | 462,911.0 | +3.27% |
| 2025-09 | $239.6 | $221.0 | $18.61 | 340,195.0 | +4.04% |
| 2025-08 | $227.0 | $205.2 | $21.81 | 412,306.0 | +6.04% |
| 2025-07 | $216.9 | $206.7 | $10.20 | 289,610.0 | +1.65% |
| 2025-06 | $209.9 | $195.0 | $14.91 | 232,528.0 | +5.69% |
| 2025-05 | $201.3 | $186.3 | $15.05 | 278,523.0 | +6.68% |
| 2025-04 | $191.0 | $160.0 | $30.93 | 933,581.0 | -0.79% |
| 2025-03 | $203.5 | $182.3 | $21.21 | 619,797.0 | -7.74% |
| 2025-02 | $221.7 | $198.1 | $23.66 | 546,689.0 | -6.74% |
| 2025-01 | $221.4 | $204.2 | $17.24 | 492,617.0 | +3.07% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $230.5 | $207.4 | $23.13 | 639,095.0 | -8.51% |
| 2024-11 | $231.1 | $205.5 | $25.63 | 825,568.0 | +12.36% |
| 2024-10 | $213.8 | $201.6 | $12.21 | 591,902.0 | -1.34% |
| 2024-09 | $209.1 | $190.1 | $19.06 | 612,557.0 | +1.29% |
| 2024-08 | $208.0 | $181.5 | $26.48 | 1,089,729.0 | -1.15% |
| 2024-07 | $211.9 | $188.8 | $23.14 | 908,233.0 | +8.35% |
| 2024-06 | $195.6 | $186.8 | $8.80 | 377,647.0 | -0.44% |
| 2024-05 | $194.9 | $180.6 | $14.28 | 610,472.0 | +5.53% |
| 2024-04 | $197.6 | $177.0 | $20.55 | 580,249.0 | -7.75% |
| 2024-03 | $199.0 | $187.4 | $11.60 | 452,566.0 | +2.74% |
| 2024-02 | $194.4 | $176.6 | $17.89 | 651,144.0 | +8.07% |
| 2024-01 | $183.9 | $172.7 | $11.14 | 795,921.0 | -3.29% |
0.20%
0.02%
자본화:
|
볼륨(24시간):