Stockscreener 앱 받기
254.59
0.23%
0.5438
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $255.0 | $252.5 | $2.51 | 5,617.0 | +0.22% |
| 2026-04-15 | $254.1 | $252.3 | $1.72 | 16,422.0 | +0.66% |
| 2026-04-14 | $252.9 | $249.8 | $3.10 | 12,441.0 | +2.09% |
| 2026-04-13 | $247.3 | $240.8 | $6.50 | 13,600.0 | +2.09% |
| 2026-04-10 | $243.9 | $241.7 | $2.23 | 13,632.0 | -0.27% |
| 2026-04-09 | $243.8 | $240.3 | $3.47 | 33,013.0 | +0.61% |
| 2026-04-08 | $243.7 | $240.1 | $3.51 | 14,180.0 | +3.32% |
| 2026-04-07 | $233.8 | $230.4 | $3.39 | 59,634.0 | +0.17% |
| 2026-04-06 | $233.6 | $231.9 | $1.64 | 9,838.0 | +0.47% |
| 2026-04-02 | $233.5 | $225.0 | $8.46 | 18,565.0 | +0.57% |
| 2026-04-01 | $233.5 | $230.4 | $3.11 | 10,961.0 | +0.76% |
| 2026-03-31 | $229.6 | $222.9 | $6.78 | 15,761.0 | +4.32% |
| 2026-03-30 | $225.6 | $218.8 | $6.75 | 29,843.0 | -2.09% |
| 2026-03-27 | $227.6 | $223.7 | $3.87 | 14,140.0 | -2.01% |
| 2026-03-26 | $233.3 | $228.5 | $4.78 | 9,772.0 | -2.31% |
| 2026-03-25 | $235.9 | $233.7 | $2.16 | 15,902.0 | +1.28% |
| 2026-03-24 | $232.4 | $227.8 | $4.55 | 13,951.0 | -0.04% |
| 2026-03-23 | $234.6 | $230.5 | $4.10 | 24,912.0 | +2.44% |
| 2026-03-20 | $231.8 | $224.7 | $7.05 | 24,515.0 | -2.76% |
| 2026-03-19 | $234.3 | $226.8 | $7.51 | 12,572.0 | +0.79% |
| 2026-03-18 | $233.6 | $230.4 | $3.26 | 10,724.0 | -1.71% |
| 2026-03-17 | $235.8 | $233.4 | $2.41 | 8,960.0 | +0.75% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Growth Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Growth Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $255.0 | $225.0 | $29.96 | 207,903.0 | +11.16% |
| 2026-03 | $247.5 | $218.8 | $28.68 | 485,852.0 | -6.47% |
| 2026-02 | $252.1 | $237.6 | $14.56 | 489,557.0 | -0.21% |
| 2026-01 | $259.6 | $236.1 | $23.46 | 628,409.0 | +3.99% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $248.3 | $235.3 | $12.94 | 459,826.0 | -0.77% |
| 2025-11 | $241.5 | $219.2 | $22.28 | 287,209.0 | -0.70% |
| 2025-10 | $246.0 | $231.6 | $14.41 | 462,911.0 | +3.27% |
| 2025-09 | $239.6 | $221.0 | $18.61 | 340,195.0 | +4.04% |
| 2025-08 | $227.0 | $205.2 | $21.81 | 412,306.0 | +6.04% |
| 2025-07 | $216.9 | $206.7 | $10.20 | 289,610.0 | +1.65% |
| 2025-06 | $209.9 | $195.0 | $14.91 | 232,528.0 | +5.69% |
| 2025-05 | $201.3 | $186.3 | $15.05 | 278,523.0 | +6.68% |
| 2025-04 | $191.0 | $160.0 | $30.93 | 933,581.0 | -0.79% |
| 2025-03 | $203.5 | $182.3 | $21.21 | 619,797.0 | -7.74% |
| 2025-02 | $221.7 | $198.1 | $23.66 | 546,689.0 | -6.74% |
| 2025-01 | $221.4 | $204.2 | $17.24 | 492,617.0 | +3.07% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $230.5 | $207.4 | $23.13 | 639,095.0 | -8.51% |
| 2024-11 | $231.1 | $205.5 | $25.63 | 825,568.0 | +12.36% |
| 2024-10 | $213.8 | $201.6 | $12.21 | 591,902.0 | -1.34% |
| 2024-09 | $209.1 | $190.1 | $19.06 | 612,557.0 | +1.29% |
| 2024-08 | $208.0 | $181.5 | $26.48 | 1,089,729.0 | -1.15% |
| 2024-07 | $211.9 | $188.8 | $23.14 | 908,233.0 | +8.35% |
| 2024-06 | $195.6 | $186.8 | $8.80 | 377,647.0 | -0.44% |
| 2024-05 | $194.9 | $180.6 | $14.28 | 610,472.0 | +5.53% |
| 2024-04 | $197.6 | $177.0 | $20.55 | 580,249.0 | -7.75% |
| 2024-03 | $199.0 | $187.4 | $11.60 | 452,566.0 | +2.74% |
| 2024-02 | $194.4 | $176.6 | $17.89 | 651,144.0 | +8.07% |
| 2024-01 | $183.9 | $172.7 | $11.14 | 795,921.0 | -3.29% |
0.29%
0.16%
자본화:
|
볼륨(24시간):