Stockscreener 앱 받기
224.40
3.48%
7.5532
시장 영업 전:
224.39
-0.0069
-0.00%
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $225.1 | $218.5 | $6.61 | 11,904.0 | +3.48% |
| 2025-08-21 | $217.2 | $214.8 | $2.42 | 11,116.0 | +0.36% |
| 2025-08-20 | $216.4 | $213.7 | $2.67 | 14,030.0 | -0.17% |
| 2025-08-19 | $219.5 | $216.1 | $3.36 | 16,374.0 | -1.53% |
| 2025-08-18 | $220.0 | $218.7 | $1.29 | 13,761.0 | +0.48% |
| 2025-08-15 | $220.2 | $217.7 | $2.55 | 19,576.0 | -0.39% |
| 2025-08-14 | $220.5 | $217.8 | $2.67 | 23,403.0 | -1.38% |
| 2025-08-13 | $222.7 | $219.4 | $3.28 | 42,510.0 | +1.82% |
| 2025-08-12 | $218.7 | $213.9 | $4.77 | 9,787.0 | +2.85% |
| 2025-08-11 | $214.1 | $212.3 | $1.75 | 22,062.0 | -0.03% |
| 2025-08-08 | $213.8 | $212.4 | $1.45 | 18,203.0 | +0.17% |
| 2025-08-07 | $215.3 | $211.0 | $4.35 | 12,493.0 | -0.39% |
| 2025-08-06 | $213.5 | $212.0 | $1.48 | 22,942.0 | -0.36% |
| 2025-08-05 | $214.9 | $212.4 | $2.47 | 11,382.0 | +0.48% |
| 2025-08-04 | $212.9 | $209.8 | $3.11 | 13,115.0 | +2.34% |
| 2025-08-01 | $209.3 | $205.2 | $4.10 | 21,903.0 | -1.83% |
| 2025-07-31 | $214.6 | $211.8 | $2.78 | 17,861.0 | -0.89% |
| 2025-07-30 | $216.7 | $212.5 | $4.16 | 22,424.0 | +0.29% |
| 2025-07-29 | $215.9 | $213.1 | $2.87 | 12,786.0 | -0.62% |
| 2025-07-28 | $215.9 | $214.1 | $1.86 | 18,706.0 | -0.10% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Growth Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Growth Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $225.1 | $205.2 | $19.91 | 296,465.0 | +5.90% |
| 2025-07 | $216.9 | $206.7 | $10.20 | 289,610.0 | +1.65% |
| 2025-06 | $209.9 | $195.0 | $14.91 | 232,528.0 | +5.69% |
| 2025-05 | $201.3 | $186.3 | $15.05 | 278,523.0 | +6.68% |
| 2025-04 | $191.0 | $160.0 | $30.93 | 933,581.0 | -0.79% |
| 2025-03 | $203.5 | $182.3 | $21.21 | 619,797.0 | -7.74% |
| 2025-02 | $221.7 | $198.1 | $23.66 | 546,689.0 | -6.74% |
| 2025-01 | $221.4 | $204.2 | $17.24 | 492,617.0 | +3.07% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $230.5 | $207.4 | $23.13 | 639,095.0 | -8.51% |
| 2024-11 | $231.1 | $205.5 | $25.63 | 825,568.0 | +12.36% |
| 2024-10 | $213.8 | $201.6 | $12.21 | 591,902.0 | -1.34% |
| 2024-09 | $209.1 | $190.1 | $19.06 | 612,557.0 | +1.29% |
| 2024-08 | $208.0 | $181.5 | $26.48 | 1,089,729.0 | -1.15% |
| 2024-07 | $211.9 | $188.8 | $23.14 | 908,233.0 | +8.35% |
| 2024-06 | $195.6 | $186.8 | $8.80 | 377,647.0 | -0.44% |
| 2024-05 | $194.9 | $180.6 | $14.28 | 610,472.0 | +5.53% |
| 2024-04 | $197.6 | $177.0 | $20.55 | 580,249.0 | -7.75% |
| 2024-03 | $199.0 | $187.4 | $11.60 | 452,566.0 | +2.74% |
| 2024-02 | $194.4 | $176.6 | $17.89 | 651,144.0 | +8.07% |
| 2024-01 | $183.9 | $172.7 | $11.14 | 795,921.0 | -3.29% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $187.8 | $164.1 | $23.64 | 651,219.0 | +11.75% |
| 2023-11 | $166.1 | $149.0 | $17.13 | 581,457.0 | +9.12% |
| 2023-10 | $163.8 | $148.1 | $15.72 | 319,503.0 | -7.71% |
| 2023-09 | $176.9 | $160.9 | $16.00 | 567,468.0 | -6.87% |
| 2023-08 | $183.8 | $167.0 | $16.83 | 260,851.0 | -5.32% |
| 2023-07 | $185.2 | $170.1 | $15.03 | 209,749.0 | +4.82% |
| 2023-06 | $177.5 | $162.9 | $14.61 | 713,349.0 | +8.14% |
| 2023-05 | $168.3 | $158.6 | $9.67 | 279,773.0 | +0.16% |
| 2023-04 | $166.9 | $159.5 | $7.41 | 194,465.0 | -1.29% |
| 2023-03 | $173.6 | $155.0 | $18.64 | 283,750.0 | -2.69% |
| 2023-02 | $178.2 | $167.4 | $10.82 | 290,460.0 | -1.09% |
| 2023-01 | $171.5 | $153.4 | $18.04 | 351,636.0 | +10.13% |
1.41%
자본화:
|
볼륨(24시간):