Stockscreener 앱 받기
214.75
0.28%
0.59
시간 외 거래:
214.75
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $216.2 | $213.8 | $2.37 | 43,041.0 | +0.28% |
| 2024-11-15 | $217.9 | $213.6 | $4.32 | 98,479.0 | -1.93% |
| 2024-11-14 | $223.2 | $217.9 | $5.32 | 32,239.0 | -1.69% |
| 2024-11-13 | $227.2 | $222.1 | $5.13 | 81,019.0 | -1.12% |
| 2024-11-12 | $228.4 | $223.8 | $4.69 | 67,816.0 | -1.65% |
| 2024-11-11 | $229.1 | $227.0 | $2.13 | 39,294.0 | +1.22% |
| 2024-11-08 | $225.8 | $222.9 | $2.86 | 26,846.0 | +1.01% |
| 2024-11-07 | $224.8 | $223.0 | $1.77 | 30,127.0 | +0.18% |
| 2024-11-06 | $223.2 | $219.1 | $4.06 | 75,853.0 | +5.43% |
| 2024-11-05 | $211.7 | $207.2 | $4.48 | 55,476.0 | +1.90% |
| 2024-11-04 | $208.8 | $205.5 | $3.32 | 18,195.0 | +0.39% |
| 2024-11-01 | $207.3 | $206.0 | $1.38 | 13,264.0 | +1.12% |
| 2024-10-31 | $207.9 | $204.4 | $3.56 | 18,228.0 | -1.70% |
| 2024-10-30 | $210.3 | $207.8 | $2.49 | 9,066.0 | -0.34% |
| 2024-10-29 | $208.8 | $207.3 | $1.52 | 21,779.0 | -0.21% |
| 2024-10-28 | $209.8 | $207.8 | $2.06 | 18,467.0 | +1.45% |
| 2024-10-25 | $208.7 | $205.9 | $2.81 | 27,067.0 | -0.07% |
| 2024-10-24 | $207.5 | $205.8 | $1.69 | 15,722.0 | +0.02% |
| 2024-10-23 | $207.8 | $205.0 | $2.82 | 18,071.0 | -0.94% |
| 2024-10-22 | $209.4 | $207.7 | $1.75 | 14,986.0 | -0.66% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Growth Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Growth Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $229.1 | $205.5 | $23.64 | 624,690.0 | +5.02% |
| 2024-10 | $213.8 | $201.6 | $12.21 | 591,902.0 | -1.34% |
| 2024-09 | $209.1 | $190.1 | $19.06 | 612,557.0 | +1.29% |
| 2024-08 | $208.0 | $181.5 | $26.48 | 1,089,729.0 | -1.15% |
| 2024-07 | $211.9 | $188.8 | $23.14 | 908,233.0 | +8.35% |
| 2024-06 | $195.6 | $186.8 | $8.80 | 377,647.0 | -0.44% |
| 2024-05 | $194.9 | $180.6 | $14.28 | 610,472.0 | +5.53% |
| 2024-04 | $197.6 | $177.0 | $20.55 | 580,249.0 | -7.75% |
| 2024-03 | $199.0 | $187.4 | $11.60 | 452,566.0 | +2.74% |
| 2024-02 | $194.4 | $176.6 | $17.89 | 651,144.0 | +8.07% |
| 2024-01 | $183.9 | $172.7 | $11.14 | 795,921.0 | -3.29% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $187.8 | $164.1 | $23.64 | 651,219.0 | +11.75% |
| 2023-11 | $166.1 | $149.0 | $17.13 | 581,457.0 | +9.12% |
| 2023-10 | $163.8 | $148.1 | $15.72 | 319,503.0 | -7.71% |
| 2023-09 | $176.9 | $160.9 | $16.00 | 567,468.0 | -6.87% |
| 2023-08 | $183.8 | $167.0 | $16.83 | 260,851.0 | -5.32% |
| 2023-07 | $185.2 | $170.1 | $15.03 | 209,749.0 | +4.82% |
| 2023-06 | $177.5 | $162.9 | $14.61 | 713,349.0 | +8.14% |
| 2023-05 | $168.3 | $158.6 | $9.67 | 279,773.0 | +0.16% |
| 2023-04 | $166.9 | $159.5 | $7.41 | 194,465.0 | -1.29% |
| 2023-03 | $173.6 | $155.0 | $18.64 | 283,750.0 | -2.69% |
| 2023-02 | $178.2 | $167.4 | $10.82 | 290,460.0 | -1.09% |
| 2023-01 | $171.5 | $153.4 | $18.04 | 351,636.0 | +10.13% |
Vanguard Russell 2000 Growth Index Etf 주식 (VTWG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $168.9 | $151.7 | $17.12 | 548,987.0 | -6.67% |
| 2022-11 | $169.1 | $154.7 | $14.41 | 357,679.0 | +1.35% |
| 2022-10 | $165.4 | $146.7 | $18.69 | 395,154.0 | +9.43% |
| 2022-09 | $171.5 | $147.7 | $23.85 | 548,285.0 | -9.16% |
| 2022-08 | $181.0 | $164.8 | $16.21 | 447,450.0 | -0.78% |
| 2022-07 | $167.2 | $147.7 | $19.54 | 393,361.0 | +11.24% |
| 2022-06 | $165.1 | $140.4 | $24.77 | 723,142.0 | -6.33% |
| 2022-05 | $171.6 | $145.0 | $26.62 | 772,254.0 | -1.89% |
| 2022-04 | $190.0 | $163.0 | $27.00 | 263,684.0 | -12.24% |
| 2022-03 | $192.6 | $169.4 | $23.24 | 376,447.0 | +0.30% |
| 2022-02 | $193.0 | $169.0 | $24.00 | 322,562.0 | +0.65% |
| 2022-01 | $216.9 | $169.8 | $47.09 | 538,821.0 | -13.62% |
0.46%
자본화:
|
볼륨(24시간):