18.41
price down icon12.43%   -2.58
 
loading

Vtv Therapeutics Inc 주식 (VTVT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $21.60 $17.46 $4.14 120,025.0 -13.01%
2025-03-18 $23.61 $20.20 $3.41 93,801.0 -7.70%
2025-03-17 $26.99 $17.50 $9.49 509,580.0 +53.13%
2025-03-14 $14.85 $14.85 $0.00 510.0 +1.99%
2025-03-13 $14.86 $14.56 $0.30 5,861.0 -3.06%
2025-03-12 $15.87 $14.94 $0.9254 3,037.0 +3.16%
2025-03-11 $14.68 $14.53 $0.1531 1,088.0 -2.93%
2025-03-10 $15.81 $14.94 $0.8692 2,678.0 -2.54%
2025-03-07 $18.21 $15.39 $2.82 10,793.0 -7.73%
2025-03-06 $17.72 $16.68 $1.04 40,413.0 -2.46%
2025-03-05 $17.78 $17.10 $0.68 13,952.0 -0.23%
2025-03-04 $17.14 $17.14 $0.00 1,859.0 -5.82%
2025-03-03 $18.78 $18.20 $0.58 9,276.0 -7.43%
2025-02-28 $19.66 $17.09 $2.57 15,722.0 +6.85%
2025-02-27 $19.24 $17.61 $1.63 22,548.0 -1.29%
2025-02-26 $18.79 $18.38 $0.41 1,912.0 -3.42%
2025-02-25 $20.00 $19.15 $0.8516 13,079.0 -2.82%
2025-02-24 $21.14 $19.21 $1.93 21,538.0 -1.68%
2025-02-21 $20.73 $20.20 $0.525 6,850.0 -3.30%
2025-02-20 $20.89 $20.31 $0.5794 4,907.0 +0.02%
2025-02-19 $20.89 $19.02 $1.87 4,784.0 +7.16%

Vtv Therapeutics Inc 주식 (VTVT) 연도별 가격 이력

이 심층 분석에서는 Vtv Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vtv Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vtv Therapeutics Inc 주식 (VTVT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $26.99 $14.53 $12.46 812,873.0 -7.12%
2025-02 $22.30 $15.70 $6.60 210,332.0 +21.43%
2025-01 $16.19 $13.20 $2.99 166,243.0 +17.24%

Vtv Therapeutics Inc 주식 (VTVT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.37 $13.15 $5.22 538,814.0 -12.91%
2024-11 $18.31 $12.62 $5.69 897,763.0 +16.95%
2024-10 $17.23 $13.00 $4.23 458,554.0 +1.11%
2024-09 $15.85 $13.00 $2.85 315,302.0 -13.65%
2024-08 $18.30 $12.58 $5.72 813,983.0 +8.34%
2024-07 $24.90 $12.12 $12.78 850,517.0 -17.89%
2024-06 $24.00 $16.25 $7.75 122,994.0 -24.30%
2024-05 $29.12 $22.50 $6.62 121,492.0 -16.38%
2024-04 $29.19 $23.00 $6.19 123,487.0 +18.57%
2024-03 $30.99 $12.95 $18.04 566,870.0 +34.07%
2024-02 $23.50 $8.07 $15.43 3,551,225.0 +108.68%
2024-01 $11.55 $7.38 $4.17 592,641.0 -26.87%

Vtv Therapeutics Inc 주식 (VTVT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.24 $8.50 $5.74 389,912.0 -19.52%
2023-11 $16.20 $0.35 $15.85 2,469,584.0 +3,327%
2023-10 $0.661 $0.4128 $0.2482 1,861,405.0 -12.76%
2023-09 $0.546 $0.405 $0.141 872,952.0 -6.27%
2023-08 $0.78 $0.4239 $0.3561 8,682,765.0 -24.56%
2023-07 $0.7598 $0.65 $0.1098 903,652.0 -8.62%
2023-06 $0.99 $0.72 $0.27 4,678,067.0 -6.35%
2023-05 $0.97 $0.7254 $0.2446 2,734,536.0 +2.60%
2023-04 $0.8117 $0.70 $0.1117 601,957.0 -4.68%
2023-03 $0.95 $0.70 $0.25 3,726,526.0 -0.27%
2023-02 $0.9794 $0.77 $0.2094 1,076,546.0 -14.72%
2023-01 $1.05 $0.6528 $0.3972 1,679,534.0 +43.30%
$76.87
price down icon 0.16%
$312.36
price up icon 1.23%
$33.28
price down icon 0.12%
$19.66
price up icon 0.30%
$99.02
price down icon 0.04%
biotechnology ONC
$262.30
price down icon 0.18%
자본화:     |  볼륨(24시간):