Stockscreener 앱 받기
331.18
0.61%
-2.04
시간 외 거래:
324.56
-6.62
-2.00%
Vanguard Russell 3000 Index Etf 주식 (VTHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $333.7 | $331.0 | $2.71 | 62,322.0 | -0.61% |
| 2026-06-15 | $334.1 | $332.2 | $1.85 | 77,693.0 | +1.66% |
| 2026-06-12 | $328.8 | $324.8 | $3.96 | 79,742.0 | +0.61% |
| 2026-06-11 | $327.0 | $320.3 | $6.66 | 95,240.0 | +1.63% |
| 2026-06-10 | $325.7 | $320.1 | $5.54 | 15,275.0 | -1.38% |
| 2026-06-09 | $329.3 | $318.9 | $10.41 | 28,113.0 | -0.27% |
| 2026-06-08 | $328.6 | $325.9 | $2.79 | 29,903.0 | +0.23% |
| 2026-06-05 | $332.2 | $324.4 | $7.75 | 18,181.0 | -2.58% |
| 2026-06-04 | $334.2 | $331.1 | $3.08 | 12,833.0 | +0.48% |
| 2026-06-03 | $334.6 | $332.0 | $2.63 | 20,704.0 | -0.70% |
| 2026-06-02 | $334.8 | $332.9 | $1.88 | 47,535.0 | +0.23% |
| 2026-06-01 | $334.6 | $331.9 | $2.68 | 19,019.0 | +0.20% |
| 2026-05-29 | $333.6 | $332.4 | $1.21 | 17,594.0 | +0.26% |
| 2026-05-28 | $332.6 | $329.7 | $2.87 | 11,171.0 | +0.57% |
| 2026-05-27 | $330.8 | $329.6 | $1.19 | 30,948.0 | -0.02% |
| 2026-05-26 | $331.1 | $329.3 | $1.82 | 35,285.0 | +0.73% |
| 2026-05-22 | $329.4 | $327.5 | $1.86 | 177,687.0 | +0.40% |
| 2026-05-21 | $327.3 | $324.1 | $3.20 | 40,415.0 | +0.25% |
| 2026-05-20 | $325.9 | $322.5 | $3.45 | 101,951.0 | +1.21% |
| 2026-05-19 | $323.8 | $321.2 | $2.62 | 10,786.0 | -0.68% |
Vanguard Russell 3000 Index Etf 주식 (VTHR) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 3000 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 3000 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 3000 Index Etf 주식 (VTHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $334.8 | $318.9 | $15.88 | 568,882.0 | -0.58% |
| 2026-05 | $333.6 | $315.5 | $18.13 | 735,833.0 | +5.01% |
| 2026-04 | $317.5 | $285.6 | $31.90 | 782,989.0 | +10.31% |
| 2026-03 | $304.8 | $278.4 | $26.39 | 767,949.0 | -5.28% |
| 2026-02 | $308.8 | $298.7 | $10.10 | 577,210.0 | -0.48% |
| 2026-01 | $308.4 | $300.0 | $8.48 | 1,047,046.0 | +1.58% |
Vanguard Russell 3000 Index Etf 주식 (VTHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $305.3 | $296.3 | $8.93 | 1,242,421.0 | +0.52% |
| 2025-11 | $302.1 | $286.6 | $15.45 | 693,244.0 | +0.13% |
| 2025-10 | $303.9 | $288.4 | $15.50 | 604,997.0 | +2.22% |
| 2025-09 | $296.1 | $281.1 | $15.01 | 309,098.0 | +3.20% |
| 2025-08 | $287.2 | $273.2 | $14.01 | 440,964.0 | +2.33% |
| 2025-07 | $282.2 | $271.7 | $10.50 | 688,308.0 | +2.18% |
| 2025-06 | $273.1 | $258.6 | $14.55 | 650,608.0 | +4.77% |
| 2025-05 | $262.9 | $246.0 | $16.90 | 719,738.0 | +6.27% |
| 2025-04 | $250.5 | $213.1 | $37.43 | 2,062,432.0 | -0.73% |
| 2025-03 | $264.4 | $241.6 | $22.72 | 921,725.0 | -6.10% |
| 2025-02 | $272.0 | $258.1 | $13.96 | 403,835.0 | -1.81% |
| 2025-01 | $271.4 | $254.9 | $16.48 | 982,155.0 | +3.03% |
Vanguard Russell 3000 Index Etf 주식 (VTHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $271.7 | $258.8 | $12.91 | 391,109.0 | -3.05% |
| 2024-11 | $269.1 | $251.9 | $17.27 | 1,350,144.0 | +6.69% |
| 2024-10 | $259.3 | $250.4 | $8.90 | 637,530.0 | -0.55% |
| 2024-09 | $254.2 | $238.6 | $15.60 | 388,093.0 | +1.61% |
| 2024-08 | $250.0 | $224.4 | $25.54 | 329,774.0 | +2.14% |
| 2024-07 | $250.1 | $238.7 | $11.44 | 355,711.0 | +2.00% |
| 2024-06 | $242.0 | $231.9 | $10.14 | 335,701.0 | +2.68% |
| 2024-05 | $236.4 | $222.3 | $14.11 | 411,698.0 | +4.78% |
| 2024-04 | $233.8 | $219.4 | $14.40 | 558,069.0 | -4.40% |
| 2024-03 | $233.5 | $224.8 | $8.66 | 261,909.0 | +2.88% |
| 2024-02 | $227.0 | $215.8 | $11.16 | 364,822.0 | +5.28% |
| 2024-01 | $219.1 | $208.3 | $10.74 | 1,164,528.0 | +1.06% |
0.10%
0.22%
자본화:
|
볼륨(24시간):