Stockscreener 앱 받기
265.88
0.51%
1.34
시간 외 거래:
266.13
0.25
+0.09%
Vanguard Russell 3000 Index Etf 주식 (VTHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $266.2 | $264.7 | $1.45 | 111,235.0 | +0.51% |
| 2024-11-21 | $265.4 | $262.4 | $2.94 | 10,937.0 | +0.57% |
| 2024-11-20 | $263.0 | $260.7 | $2.38 | 24,163.0 | +0.09% |
| 2024-11-19 | $263.0 | $259.9 | $3.06 | 19,616.0 | +0.45% |
| 2024-11-18 | $262.1 | $260.3 | $1.78 | 21,369.0 | +0.47% |
| 2024-11-15 | $262.5 | $259.9 | $2.60 | 11,571.0 | -1.33% |
| 2024-11-14 | $266.2 | $263.8 | $2.34 | 484,986.0 | -0.73% |
| 2024-11-13 | $266.8 | $265.4 | $1.39 | 17,556.0 | +0.03% |
| 2024-11-12 | $267.0 | $264.9 | $2.09 | 17,774.0 | -0.43% |
| 2024-11-11 | $267.4 | $266.5 | $0.85 | 20,538.0 | +0.25% |
| 2024-11-08 | $266.7 | $265.1 | $1.57 | 325,457.0 | +0.53% |
| 2024-11-07 | $265.3 | $263.8 | $1.46 | 92,543.0 | +0.73% |
| 2024-11-06 | $263.0 | $260.4 | $2.59 | 19,218.0 | +2.79% |
| 2024-11-05 | $255.8 | $253.5 | $2.28 | 14,769.0 | +1.29% |
| 2024-11-04 | $253.7 | $251.9 | $1.78 | 15,922.0 | -0.21% |
| 2024-11-01 | $254.9 | $252.9 | $1.94 | 66,974.0 | +0.32% |
| 2024-10-31 | $255.2 | $252.3 | $2.98 | 82,674.0 | -1.76% |
| 2024-10-30 | $258.3 | $256.8 | $1.56 | 49,563.0 | -0.33% |
| 2024-10-29 | $258.0 | $256.3 | $1.74 | 50,612.0 | +0.24% |
| 2024-10-28 | $257.6 | $257.0 | $0.61 | 49,283.0 | +0.35% |
| 2024-10-25 | $258.5 | $255.8 | $2.71 | 48,652.0 | +0.05% |
| 2024-10-24 | $256.6 | $255.5 | $1.14 | 77,733.0 | +0.23% |
Vanguard Russell 3000 Index Etf 주식 (VTHR) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 3000 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 3000 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 3000 Index Etf 주식 (VTHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $267.4 | $251.9 | $15.47 | 1,385,863.0 | +5.40% |
| 2024-10 | $259.3 | $250.4 | $8.90 | 637,530.0 | -0.55% |
| 2024-09 | $254.2 | $238.6 | $15.60 | 388,093.0 | +1.61% |
| 2024-08 | $250.0 | $224.4 | $25.54 | 329,774.0 | +2.14% |
| 2024-07 | $250.1 | $238.7 | $11.44 | 355,711.0 | +2.00% |
| 2024-06 | $242.0 | $231.9 | $10.14 | 335,701.0 | +2.68% |
| 2024-05 | $236.4 | $222.3 | $14.11 | 411,698.0 | +4.78% |
| 2024-04 | $233.8 | $219.4 | $14.40 | 558,069.0 | -4.40% |
| 2024-03 | $233.5 | $224.8 | $8.66 | 261,909.0 | +2.88% |
| 2024-02 | $227.0 | $215.8 | $11.16 | 364,822.0 | +5.28% |
| 2024-01 | $219.1 | $208.3 | $10.74 | 1,164,528.0 | +1.06% |
Vanguard Russell 3000 Index Etf 주식 (VTHR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $213.9 | $202.2 | $11.64 | 1,072,261.0 | +5.02% |
| 2023-11 | $203.6 | $185.6 | $18.00 | 963,691.0 | +9.30% |
| 2023-10 | $194.6 | $181.6 | $13.05 | 513,782.0 | -2.78% |
| 2023-09 | $202.0 | $188.5 | $13.47 | 583,342.0 | -5.00% |
| 2023-08 | $204.3 | $193.2 | $11.07 | 284,971.0 | -1.96% |
| 2023-07 | $205.0 | $194.5 | $10.53 | 326,978.0 | +3.71% |
| 2023-06 | $198.2 | $185.8 | $12.40 | 644,796.0 | +6.10% |
| 2023-05 | $187.9 | $179.7 | $8.23 | 552,057.0 | +0.46% |
| 2023-04 | $185.5 | $180.1 | $5.44 | 454,711.0 | +1.06% |
| 2023-03 | $183.8 | $171.2 | $12.58 | 873,823.0 | +2.35% |
| 2023-02 | $189.1 | $177.9 | $11.20 | 881,582.0 | -2.38% |
| 2023-01 | $183.8 | $169.5 | $14.23 | 734,851.0 | +6.81% |
Vanguard Russell 3000 Index Etf 주식 (VTHR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $184.0 | $168.2 | $15.82 | 1,773,819.0 | -6.27% |
| 2022-11 | $183.2 | $166.5 | $16.72 | 556,625.0 | +5.20% |
| 2022-10 | $175.3 | $157.0 | $18.23 | 1,909,200.0 | +8.12% |
| 2022-09 | $185.7 | $160.9 | $24.76 | 678,033.0 | -9.60% |
| 2022-08 | $194.7 | $178.1 | $16.53 | 719,162.0 | -3.67% |
| 2022-07 | $185.2 | $166.6 | $18.59 | 581,258.0 | +9.47% |
| 2022-06 | $187.5 | $163.1 | $24.41 | 956,741.0 | -8.68% |
| 2022-05 | $193.2 | $171.0 | $22.21 | 1,032,191.0 | -0.18% |
| 2022-04 | $206.2 | $185.2 | $21.02 | 746,588.0 | -9.09% |
| 2022-03 | $208.5 | $187.4 | $21.16 | 631,740.0 | +3.20% |
| 2022-02 | $207.1 | $184.6 | $22.57 | 523,133.0 | -2.68% |
| 2022-01 | $218.1 | $190.0 | $28.11 | 599,725.0 | -5.87% |
0.73%
자본화:
|
볼륨(24시간):