Stockscreener 앱 받기
103.61
0.11%
0.095
Vanguard Long Term Tax Exempt Bond Etf 주식 (VTEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $103.7 | $103.6 | $0.08 | 1,486.0 | +0.09% |
| 2026-04-15 | $103.7 | $103.5 | $0.2192 | 13,025.0 | -0.12% |
| 2026-04-14 | $103.7 | $103.6 | $0.1298 | 19,586.0 | +0.01% |
| 2026-04-13 | $103.7 | $103.4 | $0.30 | 22,792.0 | +0.26% |
| 2026-04-10 | $103.6 | $103.3 | $0.32 | 16,084.0 | -0.18% |
| 2026-04-09 | $103.7 | $103.3 | $0.38 | 38,362.0 | +0.29% |
| 2026-04-08 | $103.8 | $103.2 | $0.58 | 27,711.0 | +0.34% |
| 2026-04-07 | $103.0 | $102.7 | $0.265 | 15,972.0 | +0.08% |
| 2026-04-06 | $103.0 | $102.7 | $0.30 | 43,824.0 | -0.07% |
| 2026-04-02 | $102.9 | $102.5 | $0.48 | 35,026.0 | +0.24% |
| 2026-04-01 | $102.7 | $102.4 | $0.28 | 21,926.0 | +0.14% |
| 2026-03-31 | $102.7 | $102.3 | $0.38 | 121,901.0 | +0.40% |
| 2026-03-30 | $102.2 | $101.9 | $0.34 | 32,946.0 | +0.24% |
| 2026-03-27 | $101.9 | $101.4 | $0.42 | 31,194.0 | +0.07% |
| 2026-03-26 | $102.0 | $101.8 | $0.26 | 25,529.0 | -0.19% |
| 2026-03-25 | $102.1 | $101.8 | $0.2611 | 13,358.0 | +0.24% |
| 2026-03-24 | $102.3 | $101.7 | $0.575 | 24,846.0 | -0.64% |
| 2026-03-23 | $102.7 | $102.2 | $0.48 | 33,034.0 | +0.28% |
| 2026-03-20 | $102.9 | $102.1 | $0.815 | 49,754.0 | -1.11% |
| 2026-03-19 | $103.4 | $103.0 | $0.44 | 53,640.0 | -0.16% |
| 2026-03-18 | $103.6 | $103.4 | $0.19 | 28,796.0 | -0.07% |
| 2026-03-17 | $103.6 | $103.4 | $0.16 | 12,609.0 | +0.08% |
Vanguard Long Term Tax Exempt Bond Etf 주식 (VTEL) 연도별 가격 이력
이 심층 분석에서는 Vanguard Long Term Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Long Term Tax Exempt Bond Etf 주식 (VTEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $103.8 | $102.4 | $1.35 | 255,794.0 | +1.08% |
| 2026-03 | $105.0 | $101.4 | $3.56 | 875,856.0 | -2.78% |
| 2026-02 | $105.8 | $103.8 | $2.09 | 773,649.0 | +1.28% |
| 2026-01 | $104.3 | $103.5 | $0.79 | 547,651.0 | +0.46% |
Vanguard Long Term Tax Exempt Bond Etf 주식 (VTEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.4 | $103.2 | $1.20 | 535,311.0 | -0.84% |
| 2025-11 | $104.5 | $103.7 | $0.81 | 205,335.0 | +0.06% |
| 2025-10 | $104.8 | $102.6 | $2.17 | 433,180.0 | +1.48% |
| 2025-09 | $103.4 | $98.88 | $4.53 | 512,321.0 | +3.25% |
| 2025-08 | $99.72 | $98.78 | $0.945 | 351,224.0 | +0.90% |
| 2025-07 | $100.2 | $98.00 | $2.19 | 503,285.0 | -1.56% |
| 2025-06 | $100.4 | $99.15 | $1.27 | 159,325.0 | +0.57% |
| 2025-05 | $100.2 | $99.68 | $0.55 | 66,644.0 | +0.00% |
0.06%
0.07%
자본화:
|
볼륨(24시간):