Stockscreener 앱 받기
0.926
1.49%
-0.014
시장 영업 전:
.98
0.054
+5.83%
Catheter Precision Inc. 주식 (VTAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.9499 | $0.926 | $0.0239 | 22,044.0 | -1.49% |
| 2026-05-04 | $0.99 | $0.9266 | $0.0634 | 64,287.0 | -1.05% |
| 2026-05-01 | $0.9792 | $0.92 | $0.0592 | 71,882.0 | -0.19% |
| 2026-04-30 | $0.952 | $0.92 | $0.032 | 38,205.0 | +1.26% |
| 2026-04-29 | $0.94 | $0.9201 | $0.0199 | 6,155.0 | +0.77% |
| 2026-04-28 | $0.9676 | $0.8788 | $0.0888 | 86,294.0 | +3.64% |
| 2026-04-27 | $0.99 | $0.90 | $0.09 | 49,587.0 | -3.22% |
| 2026-04-24 | $0.9446 | $0.8795 | $0.0651 | 61,955.0 | -1.22% |
| 2026-04-23 | $1.02 | $0.8991 | $0.1209 | 523,224.0 | -1.94% |
| 2026-04-22 | $0.9947 | $0.9401 | $0.0546 | 17,812.0 | +1.05% |
| 2026-04-21 | $0.98 | $0.9473 | $0.0327 | 48,908.0 | -2.56% |
| 2026-04-20 | $1.05 | $0.8874 | $0.1625 | 179,238.0 | +10.78% |
| 2026-04-17 | $0.925 | $0.8599 | $0.0651 | 90,798.0 | -1.58% |
| 2026-04-16 | $1.01 | $0.7906 | $0.2194 | 331,706.0 | -13.18% |
| 2026-04-15 | $1.11 | $1.01 | $0.0969 | 105,932.0 | -8.85% |
| 2026-04-14 | $1.25 | $1.12 | $0.1299 | 88,481.0 | -7.38% |
| 2026-04-13 | $1.27 | $1.12 | $0.1481 | 162,268.0 | +2.52% |
| 2026-04-10 | $1.23 | $1.11 | $0.115 | 285,665.0 | -1.65% |
| 2026-04-09 | $1.28 | $0.86 | $0.42 | 1,726,103.0 | +40.37% |
| 2026-04-08 | $0.9139 | $0.862 | $0.0519 | 23,954.0 | -1.73% |
| 2026-04-07 | $0.94 | $0.85 | $0.09 | 92,071.0 | -7.65% |
Catheter Precision Inc. 주식 (VTAK) 연도별 가격 이력
이 심층 분석에서는 Catheter Precision Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catheter Precision Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Catheter Precision Inc. 주식 (VTAK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.99 | $0.92 | $0.07 | 180,257.0 | -2.71% |
| 2026-04 | $1.28 | $0.7906 | $0.4894 | 4,421,493.0 | -5.76% |
| 2026-03 | $2.25 | $1.01 | $1.24 | 63,317,813.0 | -39.16% |
| 2026-02 | $2.00 | $1.14 | $0.86 | 3,395,411.0 | -14.43% |
| 2026-01 | $2.38 | $1.81 | $0.5649 | 452,122.0 | +6.01% |
Catheter Precision Inc. 주식 (VTAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.06 | $1.54 | $1.52 | 1,111,245.0 | -26.42% |
| 2025-11 | $2.44 | $1.49 | $0.9479 | 563,157.0 | -13.47% |
| 2025-10 | $3.20 | $2.39 | $0.81 | 7,510,558.0 | -2.78% |
| 2025-09 | $2.77 | $2.20 | $0.57 | 1,800,848.0 | +0.80% |
| 2025-08 | $4.31 | $2.39 | $1.92 | 62,963,141.6 | -15.38% |
| 2025-07 | $4.94 | $2.87 | $2.07 | 1,948,893.4 | -35.74% |
| 2025-06 | $15.68 | $3.38 | $12.30 | 40,669,455.2 | +30.88% |
| 2025-05 | $6.30 | $3.13 | $3.17 | 1,330,382.3 | -33.96% |
| 2025-04 | $7.41 | $4.56 | $2.85 | 237,931.4 | -18.60% |
| 2025-03 | $8.05 | $5.72 | $2.33 | 131,427.2 | -1.71% |
| 2025-02 | $8.17 | $6.27 | $1.90 | 167,187.1 | -13.52% |
| 2025-01 | $11.57 | $7.18 | $4.38 | 660,449.9 | -10.27% |
Catheter Precision Inc. 주식 (VTAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.36 | $5.91 | $2.45 | 196,594.9 | -2.65% |
| 2024-11 | $11.78 | $7.41 | $4.37 | 451,476.9 | -12.12% |
| 2024-10 | $33.06 | $5.91 | $27.15 | 10,978,847.4 | +23.66% |
| 2024-09 | $12.39 | $7.13 | $5.26 | 361,472.5 | -33.15% |
| 2024-08 | $47.31 | $10.91 | $36.40 | 250,996.1 | -65.03% |
| 2024-07 | $159.6 | $30.02 | $129.6 | 83,560.1 | -71.11% |
| 2024-06 | $136.6 | $91.20 | $45.37 | 18,004.1 | +17.00% |
| 2024-05 | $123.5 | $91.20 | $32.30 | 4,760.4 | -8.91% |
| 2024-04 | $117.8 | $76.00 | $41.80 | 4,511.0 | +12.94% |
| 2024-03 | $117.8 | $80.64 | $37.14 | 3,468.6 | -1.62% |
| 2024-02 | $96.90 | $75.26 | $21.64 | 3,707.2 | +2.92% |
| 2024-01 | $142.1 | $70.38 | $71.74 | 9,767.2 | +18.72% |
0.41%
0.93%
자본화:
|
볼륨(24시간):