0.173
price up icon11.25%   0.0175
pre-market  시장 영업 전:  .17   -0.003   -1.73%
loading

Catheter Precision Inc. 주식 (VTAK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $0.1749 $0.156 $0.0189 1,194,179.0 +11.25%
2025-07-31 $0.1672 $0.151 $0.0162 1,536,329.0 -7.00%
2025-07-30 $0.181 $0.1649 $0.0161 905,823.0 -6.59%
2025-07-29 $0.204 $0.1731 $0.0309 2,324,053.0 -17.51%
2025-07-28 $0.2194 $0.2102 $0.0092 782,292.0 -0.87%
2025-07-25 $0.23 $0.2101 $0.0199 1,118,036.0 -5.65%
2025-07-24 $0.24 $0.2181 $0.0219 2,426,958.0 +3.20%
2025-07-23 $0.226 $0.216 $0.01 413,261.0 -4.34%
2025-07-22 $0.246 $0.2252 $0.0208 5,236,544.0 -1.26%
2025-07-21 $0.26 $0.226 $0.034 11,008,944.0 +2.59%
2025-07-18 $0.239 $0.2259 $0.0131 2,701,304.0 +3.71%
2025-07-17 $0.235 $0.2214 $0.0136 860,642.0 -0.58%
2025-07-16 $0.2288 $0.223 $0.0058 521,061.0 +0.90%
2025-07-15 $0.2305 $0.2216 $0.0089 582,162.0 -5.51%
2025-07-14 $0.2374 $0.226 $0.0114 523,962.0 -2.32%
2025-07-11 $0.244 $0.2323 $0.0117 738,830.0 +0.67%
2025-07-10 $0.24 $0.2348 $0.0052 385,002.0 +1.69%
2025-07-09 $0.2421 $0.232 $0.0101 533,583.0 -3.40%
2025-07-08 $0.2443 $0.23 $0.0143 648,300.0 +2.99%

Catheter Precision Inc. 주식 (VTAK) 연도별 가격 이력

이 심층 분석에서는 Catheter Precision Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Catheter Precision Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Catheter Precision Inc. 주식 (VTAK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.1749 $0.156 $0.0189 1,194,179.0 +0.00%
2025-07 $0.26 $0.151 $0.109 38,223,153.0 -28.51%
2025-06 $0.8253 $0.1777 $0.6476 772,719,648.0 +30.88%
2025-05 $0.3318 $0.1648 $0.167 25,277,263.0 -33.96%
2025-04 $0.39 $0.24 $0.15 4,520,696.0 -18.60%
2025-03 $0.4238 $0.3011 $0.1227 2,497,117.0 -1.71%
2025-02 $0.43 $0.33 $0.10 3,176,554.0 -13.52%
2025-01 $0.6087 $0.378 $0.2307 12,548,548.0 -10.27%

Catheter Precision Inc. 주식 (VTAK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.4398 $0.311 $0.1288 3,735,303.0 -2.65%
2024-11 $0.62 $0.39 $0.23 8,578,061.0 -12.12%
2024-10 $1.74 $0.3112 $1.43 208,598,101.0 +23.66%
2024-09 $0.652 $0.3751 $0.2769 6,867,977.0 -33.15%
2024-08 $2.49 $0.5742 $1.92 4,768,925.0 -65.03%
2024-07 $8.40 $1.58 $6.82 1,587,642.7 -71.11%
2024-06 $7.19 $4.80 $2.39 342,077.6 +17.00%
2024-05 $6.50 $4.80 $1.70 90,447.6 -8.91%
2024-04 $6.20 $4.00 $2.20 85,709.5 +12.94%
2024-03 $6.20 $4.24 $1.96 65,903.3 -1.62%
2024-02 $5.10 $3.96 $1.14 70,437.4 +2.92%
2024-01 $7.48 $3.70 $3.78 185,576.3 +18.72%

Catheter Precision Inc. 주식 (VTAK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.29 $3.80 $1.49 58,942.6 -18.98%
2023-11 $5.48 $3.88 $1.61 37,027.4 +0.00%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
자본화:     |  볼륨(24시간):