Stockscreener 앱 받기
7.00
6.71%
0.44
시간 외 거래:
7.45
0.45
+6.43%
Vestis Corp 주식 (VSTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $7.00 | $6.53 | $0.47 | 3,457,881.0 | +6.71% |
| 2025-12-04 | $6.58 | $6.14 | $0.44 | 7,149,753.0 | +3.14% |
| 2025-12-03 | $6.42 | $5.94 | $0.485 | 4,874,999.0 | +2.09% |
| 2025-12-02 | $6.46 | $5.30 | $1.16 | 7,033,809.0 | -7.29% |
| 2025-12-01 | $6.73 | $6.34 | $0.39 | 2,984,848.0 | +3.70% |
| 2025-11-28 | $6.56 | $6.43 | $0.1258 | 1,001,525.0 | +0.62% |
| 2025-11-26 | $6.61 | $6.28 | $0.325 | 2,469,027.0 | +1.58% |
| 2025-11-25 | $6.43 | $6.11 | $0.32 | 3,218,902.0 | +4.45% |
| 2025-11-24 | $6.17 | $5.97 | $0.20 | 4,395,911.0 | -0.16% |
| 2025-11-21 | $6.11 | $5.55 | $0.555 | 2,980,097.0 | +9.95% |
| 2025-11-20 | $5.62 | $5.45 | $0.165 | 2,810,757.0 | +0.55% |
| 2025-11-19 | $5.62 | $5.33 | $0.285 | 1,840,346.0 | +0.73% |
| 2025-11-18 | $5.55 | $5.00 | $0.55 | 2,731,242.0 | +5.41% |
| 2025-11-17 | $5.30 | $5.16 | $0.145 | 2,143,983.0 | -3.00% |
| 2025-11-14 | $5.37 | $5.16 | $0.21 | 1,767,641.0 | -0.19% |
| 2025-11-13 | $5.50 | $5.26 | $0.23 | 2,283,133.0 | -0.74% |
| 2025-11-12 | $5.54 | $5.34 | $0.19 | 2,281,467.0 | +0.37% |
| 2025-11-11 | $5.44 | $5.30 | $0.135 | 1,462,795.0 | -1.29% |
| 2025-11-10 | $5.46 | $5.13 | $0.32 | 1,708,593.0 | +2.64% |
| 2025-11-07 | $5.31 | $5.12 | $0.185 | 1,877,052.0 | +1.53% |
| 2025-11-06 | $5.29 | $5.16 | $0.14 | 1,897,232.0 | -1.51% |
| 2025-11-05 | $5.34 | $4.96 | $0.38 | 2,069,547.0 | +6.21% |
Vestis Corp 주식 (VSTS) 연도별 가격 이력
이 심층 분석에서는 Vestis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vestis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vestis Corp 주식 (VSTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.00 | $5.30 | $1.70 | 28,959,171.0 | +8.02% |
| 2025-11 | $6.61 | $4.83 | $1.78 | 44,321,767.0 | +23.43% |
| 2025-10 | $5.41 | $4.45 | $0.955 | 50,520,703.0 | +15.89% |
| 2025-09 | $4.79 | $3.98 | $0.81 | 42,405,662.0 | -3.21% |
| 2025-08 | $6.07 | $4.32 | $1.75 | 46,275,043.0 | -22.77% |
| 2025-07 | $6.55 | $5.56 | $0.995 | 43,003,573.0 | +5.76% |
| 2025-06 | $6.56 | $5.62 | $0.94 | 57,074,009.0 | -6.98% |
| 2025-05 | $9.01 | $5.20 | $3.81 | 76,173,540.0 | -29.68% |
| 2025-04 | $10.04 | $7.35 | $2.69 | 44,461,072.0 | -11.52% |
| 2025-03 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| 2025-02 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| 2025-01 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp 주식 (VSTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| 2024-11 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| 2024-10 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| 2024-09 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| 2024-08 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| 2024-07 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| 2024-06 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| 2024-05 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| 2024-04 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| 2024-03 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| 2024-02 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| 2024-01 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
Vestis Corp 주식 (VSTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.44 | $18.23 | $3.21 | 55,223,439.0 | +15.46% |
| 2023-11 | $18.80 | $14.51 | $4.30 | 33,820,859.0 | +19.75% |
| 2023-10 | $19.31 | $13.83 | $5.48 | 63,335,974.0 | +0.00% |
0.30%
1.02%
자본화:
|
볼륨(24시간):