Stockscreener 앱 받기
7.83
0.13%
0.010
Vestis Corp 주식 (VSTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $7.90 | $7.37 | $0.534 | 627,191.0 | +0.13% |
| 2026-04-01 | $8.00 | $7.78 | $0.22 | 882,195.0 | -0.51% |
| 2026-03-31 | $7.97 | $7.65 | $0.32 | 905,317.0 | +0.51% |
| 2026-03-30 | $7.91 | $7.70 | $0.215 | 862,465.0 | +1.43% |
| 2026-03-27 | $7.82 | $7.56 | $0.255 | 1,117,998.0 | -0.13% |
| 2026-03-26 | $8.06 | $7.71 | $0.355 | 1,069,918.0 | -3.14% |
| 2026-03-25 | $8.00 | $7.61 | $0.395 | 928,329.0 | +3.91% |
| 2026-03-24 | $7.77 | $7.53 | $0.24 | 888,956.0 | -0.65% |
| 2026-03-23 | $7.83 | $7.29 | $0.535 | 1,405,457.0 | +6.48% |
| 2026-03-20 | $7.45 | $7.03 | $0.42 | 5,585,245.0 | -1.76% |
| 2026-03-19 | $7.48 | $7.04 | $0.435 | 1,377,166.0 | +0.54% |
| 2026-03-18 | $7.63 | $7.33 | $0.305 | 1,621,809.0 | -4.18% |
| 2026-03-17 | $7.74 | $7.41 | $0.335 | 1,394,563.0 | +4.22% |
| 2026-03-16 | $7.66 | $7.35 | $0.31 | 1,390,514.0 | -3.16% |
| 2026-03-13 | $7.62 | $7.40 | $0.215 | 1,141,182.0 | +0.80% |
| 2026-03-12 | $7.99 | $7.38 | $0.60 | 1,588,417.0 | +0.40% |
| 2026-03-11 | $7.73 | $7.22 | $0.505 | 1,612,387.0 | -3.72% |
| 2026-03-10 | $8.14 | $7.75 | $0.385 | 1,411,391.0 | -3.35% |
| 2026-03-09 | $8.10 | $7.48 | $0.615 | 1,689,798.0 | +2.54% |
| 2026-03-06 | $7.95 | $7.61 | $0.335 | 1,293,563.0 | -2.48% |
| 2026-03-05 | $8.18 | $7.54 | $0.64 | 2,314,662.0 | +5.22% |
| 2026-03-04 | $7.77 | $7.60 | $0.17 | 1,190,218.0 | +0.52% |
Vestis Corp 주식 (VSTS) 연도별 가격 이력
이 심층 분석에서는 Vestis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vestis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vestis Corp 주식 (VSTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $8.00 | $7.37 | $0.634 | 2,136,577.0 | -0.38% |
| 2026-03 | $8.18 | $7.03 | $1.15 | 33,619,807.0 | -0.13% |
| 2026-02 | $9.80 | $6.48 | $3.32 | 45,052,079.0 | +20.52% |
| 2026-01 | $7.12 | $6.03 | $1.09 | 36,662,877.0 | -2.10% |
Vestis Corp 주식 (VSTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.71 | $5.30 | $2.41 | 71,314,351.0 | +4.48% |
| 2025-11 | $6.61 | $4.83 | $1.78 | 44,321,767.0 | +23.43% |
| 2025-10 | $5.41 | $4.45 | $0.955 | 50,520,703.0 | +15.89% |
| 2025-09 | $4.79 | $3.98 | $0.81 | 42,405,662.0 | -3.21% |
| 2025-08 | $6.07 | $4.32 | $1.75 | 46,275,043.0 | -22.77% |
| 2025-07 | $6.55 | $5.56 | $0.995 | 43,003,573.0 | +5.76% |
| 2025-06 | $6.56 | $5.62 | $0.94 | 57,074,009.0 | -6.98% |
| 2025-05 | $9.01 | $5.20 | $3.81 | 76,173,540.0 | -29.68% |
| 2025-04 | $10.04 | $7.35 | $2.69 | 44,461,072.0 | -11.52% |
| 2025-03 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| 2025-02 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| 2025-01 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp 주식 (VSTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| 2024-11 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| 2024-10 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| 2024-09 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| 2024-08 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| 2024-07 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| 2024-06 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| 2024-05 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| 2024-04 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| 2024-03 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| 2024-02 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| 2024-01 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
1.54%
0.44%
자본화:
|
볼륨(24시간):