Stockscreener 앱 받기
13.88
3.61%
-0.52
Vestis Corp 주식 (VSTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $14.64 | $13.88 | $0.7599 | 1,666,642.0 | -3.61% |
| 2026-10-15 | $14.53 | $13.70 | $0.8318 | 1,701,217.0 | +3.08% |
| 2026-10-14 | $14.30 | $13.83 | $0.4699 | 901,422.0 | -2.38% |
| 2026-10-13 | $14.55 | $14.22 | $0.33 | 1,103,338.0 | +0.42% |
| 2026-10-12 | $14.34 | $14.03 | $0.3129 | 1,309,806.0 | +0.85% |
| 2026-10-09 | $14.16 | $13.82 | $0.34 | 849,984.0 | +0.93% |
| 2026-10-08 | $14.10 | $13.60 | $0.495 | 2,038,443.0 | +0.43% |
| 2026-10-07 | $14.18 | $13.65 | $0.53 | 2,534,321.0 | +0.14% |
| 2026-10-06 | $14.45 | $13.87 | $0.58 | 1,328,606.0 | -0.64% |
| 2026-10-05 | $14.14 | $13.72 | $0.425 | 1,238,360.0 | -0.14% |
| 2026-10-02 | $14.51 | $13.67 | $0.84 | 1,981,177.0 | +1.81% |
| 2026-10-01 | $13.91 | $13.09 | $0.819 | 1,521,882.0 | +3.14% |
| 2026-09-30 | $13.67 | $13.31 | $0.36 | 1,164,455.0 | -0.74% |
| 2026-09-29 | $13.53 | $13.33 | $0.20 | 1,170,247.0 | +0.07% |
| 2026-09-28 | $13.66 | $13.01 | $0.65 | 889,054.0 | -1.47% |
| 2026-09-25 | $14.15 | $13.65 | $0.505 | 1,244,443.0 | -1.37% |
| 2026-09-24 | $14.10 | $13.53 | $0.575 | 1,491,239.0 | -0.22% |
| 2026-09-23 | $14.52 | $13.86 | $0.6693 | 1,325,793.0 | -3.88% |
| 2026-09-22 | $14.66 | $13.98 | $0.68 | 1,791,041.0 | +1.41% |
| 2026-09-21 | $14.47 | $13.81 | $0.66 | 1,234,983.0 | +2.97% |
| 2026-09-18 | $14.01 | $13.58 | $0.425 | 4,261,450.0 | -0.14% |
Vestis Corp 주식 (VSTS) 연도별 가격 이력
이 심층 분석에서는 Vestis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vestis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vestis Corp 주식 (VSTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.64 | $13.09 | $1.55 | 18,175,198.0 | +3.89% |
| 2026-09 | $14.66 | $12.07 | $2.59 | 33,467,442.0 | +6.79% |
| 2026-08 | $15.06 | $12.25 | $2.81 | 29,190,731.0 | -13.49% |
| 2026-07 | $16.90 | $13.40 | $3.50 | 26,019,991.0 | -0.41% |
| 2026-06 | $14.85 | $12.17 | $2.68 | 31,215,416.0 | +12.38% |
| 2026-05 | $12.95 | $8.90 | $4.05 | 41,294,808.0 | +32.92% |
| 2026-04 | $10.38 | $7.37 | $3.01 | 22,157,811.0 | +23.66% |
| 2026-03 | $8.18 | $7.03 | $1.15 | 33,619,807.0 | -0.13% |
| 2026-02 | $9.80 | $6.48 | $3.32 | 45,052,079.0 | +20.52% |
| 2026-01 | $7.12 | $6.03 | $1.09 | 36,662,877.0 | -2.10% |
Vestis Corp 주식 (VSTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.71 | $5.30 | $2.41 | 71,314,351.0 | +4.48% |
| 2025-11 | $6.61 | $4.83 | $1.78 | 44,321,767.0 | +23.43% |
| 2025-10 | $5.41 | $4.45 | $0.955 | 50,520,703.0 | +15.89% |
| 2025-09 | $4.79 | $3.98 | $0.81 | 42,405,662.0 | -3.21% |
| 2025-08 | $6.07 | $4.32 | $1.75 | 46,275,043.0 | -22.77% |
| 2025-07 | $6.55 | $5.56 | $0.995 | 43,003,573.0 | +5.76% |
| 2025-06 | $6.56 | $5.62 | $0.94 | 57,074,009.0 | -6.98% |
| 2025-05 | $9.01 | $5.20 | $3.81 | 76,173,540.0 | -29.68% |
| 2025-04 | $10.04 | $7.35 | $2.69 | 44,461,072.0 | -11.52% |
| 2025-03 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| 2025-02 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| 2025-01 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp 주식 (VSTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| 2024-11 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| 2024-10 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| 2024-09 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| 2024-08 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| 2024-07 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| 2024-06 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| 2024-05 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| 2024-04 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| 2024-03 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| 2024-02 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| 2024-01 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
3.77%
자본화:
|
볼륨(24시간):