Stockscreener 앱 받기
9.27
3.92%
0.35
시간 외 거래:
9.26
-0.010
-0.11%
Vestis Corp 주식 (VSTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $9.38 | $9.04 | $0.34 | 1,064,982.0 | +3.92% |
| 2026-05-04 | $9.64 | $8.90 | $0.74 | 1,345,015.0 | -8.14% |
| 2026-05-01 | $9.82 | $9.57 | $0.245 | 886,702.0 | -0.10% |
| 2026-04-30 | $9.87 | $9.58 | $0.285 | 771,468.0 | +1.57% |
| 2026-04-29 | $9.63 | $9.35 | $0.285 | 1,189,642.0 | -0.52% |
| 2026-04-28 | $9.79 | $9.48 | $0.31 | 709,294.0 | -0.21% |
| 2026-04-27 | $9.94 | $9.62 | $0.31 | 1,258,204.0 | -1.53% |
| 2026-04-24 | $9.82 | $9.40 | $0.4243 | 1,059,375.0 | +3.05% |
| 2026-04-23 | $10.12 | $9.39 | $0.729 | 1,100,934.0 | -4.81% |
| 2026-04-22 | $10.34 | $9.84 | $0.50 | 899,887.0 | -1.19% |
| 2026-04-21 | $10.38 | $10.01 | $0.369 | 1,341,915.0 | -0.88% |
| 2026-04-20 | $10.29 | $9.88 | $0.405 | 1,298,976.0 | +3.03% |
| 2026-04-17 | $9.95 | $9.54 | $0.405 | 1,660,708.0 | +4.32% |
| 2026-04-16 | $9.67 | $9.24 | $0.43 | 1,505,706.0 | +2.49% |
| 2026-04-15 | $9.34 | $9.09 | $0.255 | 1,064,553.0 | +0.33% |
| 2026-04-14 | $9.23 | $8.81 | $0.42 | 997,867.0 | +4.42% |
| 2026-04-13 | $8.83 | $8.48 | $0.35 | 651,169.0 | +1.96% |
| 2026-04-10 | $8.84 | $8.54 | $0.295 | 750,654.0 | +0.81% |
| 2026-04-09 | $8.62 | $8.06 | $0.555 | 1,570,655.0 | +5.27% |
| 2026-04-08 | $8.44 | $8.09 | $0.355 | 1,453,976.0 | +3.55% |
| 2026-04-07 | $7.93 | $7.75 | $0.185 | 718,943.0 | +1.03% |
Vestis Corp 주식 (VSTS) 연도별 가격 이력
이 심층 분석에서는 Vestis Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vestis Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vestis Corp 주식 (VSTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.82 | $8.90 | $0.92 | 4,361,681.0 | -4.63% |
| 2026-04 | $10.38 | $7.37 | $3.01 | 22,157,811.0 | +23.66% |
| 2026-03 | $8.18 | $7.03 | $1.15 | 33,619,807.0 | -0.13% |
| 2026-02 | $9.80 | $6.48 | $3.32 | 45,052,079.0 | +20.52% |
| 2026-01 | $7.12 | $6.03 | $1.09 | 36,662,877.0 | -2.10% |
Vestis Corp 주식 (VSTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.71 | $5.30 | $2.41 | 71,314,351.0 | +4.48% |
| 2025-11 | $6.61 | $4.83 | $1.78 | 44,321,767.0 | +23.43% |
| 2025-10 | $5.41 | $4.45 | $0.955 | 50,520,703.0 | +15.89% |
| 2025-09 | $4.79 | $3.98 | $0.81 | 42,405,662.0 | -3.21% |
| 2025-08 | $6.07 | $4.32 | $1.75 | 46,275,043.0 | -22.77% |
| 2025-07 | $6.55 | $5.56 | $0.995 | 43,003,573.0 | +5.76% |
| 2025-06 | $6.56 | $5.62 | $0.94 | 57,074,009.0 | -6.98% |
| 2025-05 | $9.01 | $5.20 | $3.81 | 76,173,540.0 | -29.68% |
| 2025-04 | $10.04 | $7.35 | $2.69 | 44,461,072.0 | -11.52% |
| 2025-03 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| 2025-02 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| 2025-01 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp 주식 (VSTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| 2024-11 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| 2024-10 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| 2024-09 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| 2024-08 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| 2024-07 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| 2024-06 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| 2024-05 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| 2024-04 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| 2024-03 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| 2024-02 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| 2024-01 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
4.78%
4.87%
자본화:
|
볼륨(24시간):