1.01
price down icon11.79%   -0.135
after-market 시간 외 거래: 1.02 0.01 +0.99%
loading

Vs Media Holdings Ltd 주식 (VSME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $1.18 $0.9945 $0.1855 17,312.0 -11.79%
2025-03-27 $1.16 $1.02 $0.1399 13,564.0 +12.25%
2025-03-26 $1.02 $0.95 $0.07 3,745.0 +2.10%
2025-03-25 $1.04 $0.9985 $0.0415 7,395.0 +0.07%
2025-03-24 $1.07 $0.9505 $0.1195 7,145.0 +1.87%
2025-03-21 $1.15 $0.98 $0.17 50,916.0 -8.41%
2025-03-20 $1.10 $0.91 $0.19 906,315.0 +23.86%
2025-03-19 $0.9499 $0.8531 $0.0968 5,924.0 +0.09%
2025-03-18 $0.892 $0.8506 $0.0414 5,073.0 +0.36%
2025-03-17 $0.899 $0.85 $0.049 5,756.0 -4.44%
2025-03-14 $0.90 $0.895 $0.005 2,809.0 +2.62%
2025-03-13 $0.99 $0.8766 $0.1134 20,700.0 -12.30%
2025-03-12 $1.00 $0.8666 $0.1334 3,205.0 +11.11%
2025-03-11 $0.95 $0.81 $0.14 41,686.0 -7.57%
2025-03-10 $1.00 $0.955 $0.045 3,016.0 -3.59%
2025-03-07 $1.03 $0.92 $0.11 15,492.0 -0.98%
2025-03-06 $1.02 $0.9507 $0.0693 1,017.0 +5.57%
2025-03-05 $1.01 $0.91 $0.10 18,575.0 -4.34%
2025-03-04 $1.02 $1.01 $0.01 1,374.0 +12.22%
2025-03-03 $1.03 $0.90 $0.13 48,406.0 -10.89%

Vs Media Holdings Ltd 주식 (VSME) 연도별 가격 이력

이 심층 분석에서는 Vs Media Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vs Media Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vs Media Holdings Ltd 주식 (VSME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1.18 $0.81 $0.37 1,196,737.0 +0.00%
2025-02 $1.30 $1.01 $0.2911 535,326.0 -7.35%
2025-01 $1.95 $1.00 $0.95 10,944,714.0 -16.15%

Vs Media Holdings Ltd 주식 (VSME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.28 $0.9335 $0.3509 1,076,593.0 -4.53%
2024-11 $1.62 $1.04 $0.58 7,367,098.0 +7.27%
2024-10 $3.69 $0.752 $2.94 55,515,912.0 +23.24%
2024-09 $1.64 $0.701 $0.939 22,602,227.0 -6.04%
2024-08 $1.48 $0.6505 $0.8323 57,967,653.0 -33.57%
2024-07 $2.43 $1.34 $1.09 9,167,650.0 -28.50%
2024-06 $2.45 $1.33 $1.12 2,280,185.0 -12.53%
2024-05 $3.42 $2.19 $1.23 528,078.3 -20.33%
2024-04 $4.08 $2.45 $1.63 756,518.4 +9.63%
2024-03 $3.46 $2.38 $1.08 393,205.4 -23.52%
2024-02 $5.04 $2.38 $2.66 3,200,415.1 +14.52%
2024-01 $6.16 $2.18 $3.98 11,975,858.3 +12.96%

Vs Media Holdings Ltd 주식 (VSME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.26 $2.45 $3.81 1,202,378.7 -44.82%
2023-11 $9.66 $4.69 $4.97 2,476,560.1 -16.46%
2023-10 $60.48 $4.69 $55.79 11,399,717.6 +0.00%
$5.93
price down icon 1.98%
advertising_agencies EEX
$3.90
price up icon 0.00%
$17.92
price down icon 4.07%
advertising_agencies IAS
$8.24
price down icon 4.63%
$11.60
price down icon 5.73%
advertising_agencies ZD
$38.15
price down icon 7.16%
자본화:     |  볼륨(24시간):