loading

Vs Media Holdings Ltd 주식 (VSME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $0.8272 $0.78 $0.0472 5,742.0 +7.43%
2025-04-21 $0.7925 $0.7621 $0.0304 2,384.0 -3.75%
2025-04-17 $0.80 $0.80 $0.00 267.0 -1.11%
2025-04-16 $0.87 $0.75 $0.12 5,702.0 +1.14%
2025-04-15 $0.85 $0.78 $0.07 8,421.0 -6.55%
2025-04-14 $0.856 $0.765 $0.091 10,994.0 +7.00%
2025-04-11 $0.88 $0.80 $0.08 4,157.0 +3.82%
2025-04-10 $0.779 $0.7701 $0.0089 5,009.0 -4.75%
2025-04-09 $0.83 $0.79 $0.04 15,244.0 -4.82%
2025-04-08 $0.8902 $0.85 $0.0402 9,942.0 -3.41%
2025-04-07 $0.945 $0.8431 $0.1019 13,190.0 +1.62%
2025-04-04 $0.895 $0.8651 $0.0299 3,898.0 -5.61%
2025-04-03 $0.93 $0.9024 $0.0276 4,713.0 +0.63%
2025-04-02 $1.01 $0.91 $0.10 20,655.0 -10.61%
2025-04-01 $1.02 $0.8813 $0.1387 20,319.0 +7.26%
2025-03-31 $1.06 $0.94 $0.121 94,534.0 -5.84%
2025-03-28 $1.18 $0.9945 $0.1855 17,312.0 -11.79%
2025-03-27 $1.16 $1.02 $0.1399 13,564.0 +12.25%
2025-03-26 $1.02 $0.95 $0.07 3,745.0 +2.10%
2025-03-25 $1.04 $0.9985 $0.0415 7,395.0 +0.07%

Vs Media Holdings Ltd 주식 (VSME) 연도별 가격 이력

이 심층 분석에서는 Vs Media Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vs Media Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vs Media Holdings Ltd 주식 (VSME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.02 $0.75 $0.27 130,637.0 -13.02%
2025-03 $1.18 $0.81 $0.37 1,273,959.0 -5.84%
2025-02 $1.30 $1.01 $0.2911 535,326.0 -7.35%
2025-01 $1.95 $1.00 $0.95 10,944,714.0 -16.15%

Vs Media Holdings Ltd 주식 (VSME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.28 $0.9335 $0.3509 1,076,593.0 -4.53%
2024-11 $1.62 $1.04 $0.58 7,367,098.0 +7.27%
2024-10 $3.69 $0.752 $2.94 55,515,912.0 +23.24%
2024-09 $1.64 $0.701 $0.939 22,602,227.0 -6.04%
2024-08 $1.48 $0.6505 $0.8323 57,967,653.0 -33.57%
2024-07 $2.43 $1.34 $1.09 9,167,650.0 -28.50%
2024-06 $2.45 $1.33 $1.12 2,280,185.0 -12.53%
2024-05 $3.42 $2.19 $1.23 528,078.3 -20.33%
2024-04 $4.08 $2.45 $1.63 756,518.4 +9.63%
2024-03 $3.46 $2.38 $1.08 393,205.4 -23.52%
2024-02 $5.04 $2.38 $2.66 3,200,415.1 +14.52%
2024-01 $6.16 $2.18 $3.98 11,975,858.3 +12.96%

Vs Media Holdings Ltd 주식 (VSME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.26 $2.45 $3.81 1,202,378.7 -44.82%
2023-11 $9.66 $4.69 $4.97 2,476,560.1 -16.46%
2023-10 $60.48 $4.69 $55.79 11,399,717.6 +0.00%
advertising_agencies EEX
$3.52
price up icon 1.73%
$16.20
price up icon 1.23%
advertising_agencies IAS
$6.43
price up icon 0.78%
$11.27
price up icon 1.20%
advertising_agencies ZD
$30.43
price down icon 2.15%
$5.36
price down icon 2.21%
자본화:     |  볼륨(24시간):