1.01
price up icon4.02%   0.039
after-market 시간 외 거래: 1.02 0.01 +0.99%
loading

Vs Media Holdings Ltd 주식 (VSME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.10 $0.965 $0.135 22,837.0 +4.02%
2025-06-26 $1.02 $0.96 $0.0618 12,351.0 -3.87%
2025-06-25 $1.03 $0.9203 $0.1147 71,489.0 -5.60%
2025-06-24 $1.09 $0.72 $0.37 1,632,785.0 +32.10%
2025-06-23 $0.85 $0.73 $0.12 25,151.0 -17.25%
2025-06-20 $1.05 $0.9577 $0.0923 20,472.0 -4.04%
2025-06-18 $1.03 $1.01 $0.02 9,495.0 +0.00%
2025-06-17 $1.04 $1.01 $0.03 23,362.0 -1.92%
2025-06-16 $1.09 $1.02 $0.0746 26,222.0 +2.34%
2025-06-13 $1.07 $1.01 $0.065 40,344.0 -7.62%
2025-06-12 $1.10 $1.07 $0.03 13,773.0 +0.00%
2025-06-11 $1.22 $1.10 $0.1208 46,799.0 -0.90%
2025-06-10 $1.12 $1.07 $0.05 6,079.0 +4.66%
2025-06-09 $1.13 $0.9884 $0.1461 37,645.0 +3.98%
2025-06-06 $1.02 $0.94 $0.08 26,301.0 +10.87%
2025-06-05 $0.96 $0.91 $0.05 15,621.0 +1.10%
2025-06-04 $0.9397 $0.91 $0.0297 3,848.0 +1.68%
2025-06-03 $0.9398 $0.8699 $0.0699 20,589.0 +8.35%
2025-06-02 $0.826 $0.779 $0.047 3,476.0 +0.00%
2025-05-30 $0.8485 $0.77 $0.0785 6,591.0 +0.82%
2025-05-29 $0.8193 $0.76 $0.0593 3,622.0 +5.44%

Vs Media Holdings Ltd 주식 (VSME) 연도별 가격 이력

이 심층 분석에서는 Vs Media Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vs Media Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vs Media Holdings Ltd 주식 (VSME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.22 $0.72 $0.5008 2,081,476.0 +22.28%
2025-05 $0.9901 $0.51 $0.4801 622,702.0 -8.24%
2025-04 $1.23 $0.75 $0.48 2,613,094.0 -5.34%
2025-03 $1.18 $0.81 $0.37 1,273,959.0 -5.84%
2025-02 $1.30 $1.01 $0.2911 535,326.0 -7.35%
2025-01 $1.95 $1.00 $0.95 10,944,714.0 -16.15%

Vs Media Holdings Ltd 주식 (VSME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.28 $0.9335 $0.3509 1,076,593.0 -4.53%
2024-11 $1.62 $1.04 $0.58 7,367,098.0 +7.27%
2024-10 $3.69 $0.752 $2.94 55,515,912.0 +23.24%
2024-09 $1.64 $0.701 $0.939 22,602,227.0 -6.04%
2024-08 $1.48 $0.6505 $0.8323 57,967,653.0 -33.57%
2024-07 $2.43 $1.34 $1.09 9,167,650.0 -28.50%
2024-06 $2.45 $1.33 $1.12 2,280,185.0 -12.53%
2024-05 $3.42 $2.19 $1.23 528,078.3 -20.33%
2024-04 $4.08 $2.45 $1.63 756,518.4 +9.63%
2024-03 $3.46 $2.38 $1.08 393,205.4 -23.52%
2024-02 $5.04 $2.38 $2.66 3,200,415.1 +14.52%
2024-01 $6.16 $2.18 $3.98 11,975,858.3 +12.96%

Vs Media Holdings Ltd 주식 (VSME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.26 $2.45 $3.81 1,202,378.7 -44.82%
2023-11 $9.66 $4.69 $4.97 2,476,560.1 -16.46%
2023-10 $60.48 $4.69 $55.79 11,399,717.6 +0.00%
$4.47
price down icon 0.22%
advertising_agencies IAS
$8.04
price down icon 0.62%
$23.83
price up icon 0.08%
advertising_agencies ZD
$30.43
price down icon 2.81%
$21.10
price up icon 0.62%
advertising_agencies WPP
$35.15
price up icon 1.15%
자본화:     |  볼륨(24시간):