Stockscreener 앱 받기
68.22
2.40%
-1.68
시간 외 거래:
68.21
-0.01
-0.01%
Vanguard ESG International Stock ETF 주식 (VSGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $69.85 | $68.11 | $1.74 | 121,776.0 | -2.40% |
| 2025-10-09 | $70.50 | $69.69 | $0.815 | 126,371.0 | -0.78% |
| 2025-10-08 | $70.45 | $70.22 | $0.23 | 125,749.0 | +0.38% |
| 2025-10-07 | $70.73 | $70.18 | $0.55 | 120,376.0 | -0.88% |
| 2025-10-06 | $70.94 | $70.66 | $0.278 | 112,027.0 | +0.23% |
| 2025-10-03 | $70.71 | $70.36 | $0.35 | 126,679.0 | +0.80% |
| 2025-10-02 | $70.31 | $69.76 | $0.55 | 98,874.0 | +0.29% |
| 2025-10-01 | $69.99 | $69.67 | $0.32 | 89,667.0 | +0.74% |
| 2025-09-30 | $69.40 | $68.99 | $0.41 | 123,019.0 | +0.54% |
| 2025-09-29 | $69.29 | $68.84 | $0.4499 | 80,183.0 | +0.70% |
| 2025-09-26 | $68.56 | $68.23 | $0.3254 | 126,822.0 | +0.25% |
| 2025-09-25 | $68.45 | $68.06 | $0.3888 | 208,186.0 | -0.71% |
| 2025-09-24 | $69.13 | $68.72 | $0.4119 | 191,195.0 | -0.71% |
| 2025-09-23 | $69.73 | $69.25 | $0.48 | 471,298.0 | -0.26% |
| 2025-09-22 | $69.52 | $69.06 | $0.46 | 629,720.0 | +0.40% |
| 2025-09-19 | $69.30 | $69.06 | $0.2304 | 146,345.0 | -1.01% |
| 2025-09-18 | $70.19 | $69.53 | $0.66 | 175,069.0 | +0.28% |
| 2025-09-17 | $70.25 | $69.41 | $0.84 | 208,530.0 | -0.03% |
| 2025-09-16 | $69.81 | $69.50 | $0.3055 | 85,830.0 | +0.07% |
| 2025-09-15 | $69.71 | $69.47 | $0.24 | 134,404.0 | +0.68% |
| 2025-09-12 | $69.32 | $69.06 | $0.26 | 135,664.0 | -0.33% |
Vanguard ESG International Stock ETF 주식 (VSGX) 연도별 가격 이력
이 심층 분석에서는 Vanguard ESG International Stock ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard ESG International Stock ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard ESG International Stock ETF 주식 (VSGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $70.94 | $68.11 | $2.83 | 1,043,295.0 | -1.66% |
| 2025-09 | $70.25 | $66.54 | $3.71 | 3,743,079.0 | +2.83% |
| 2025-08 | $69.00 | $64.16 | $4.84 | 3,023,843.0 | +4.12% |
| 2025-07 | $67.15 | $64.64 | $2.51 | 3,444,610.0 | -1.08% |
| 2025-06 | $65.58 | $62.53 | $3.05 | 5,369,106.0 | +3.02% |
| 2025-05 | $64.30 | $60.37 | $3.93 | 3,403,841.0 | +4.71% |
| 2025-04 | $60.81 | $51.98 | $8.83 | 4,001,141.0 | +2.95% |
| 2025-03 | $61.56 | $58.33 | $3.23 | 2,628,118.0 | -0.71% |
| 2025-02 | $61.09 | $57.10 | $3.99 | 3,183,868.0 | +1.69% |
| 2025-01 | $59.36 | $54.96 | $4.40 | 3,644,733.0 | +3.02% |
Vanguard ESG International Stock ETF 주식 (VSGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.19 | $56.08 | $4.11 | 4,246,413.0 | -3.50% |
| 2024-11 | $60.42 | $57.25 | $3.17 | 2,615,811.0 | -0.27% |
| 2024-10 | $61.88 | $58.33 | $3.55 | 1,994,325.0 | -4.13% |
| 2024-09 | $63.02 | $58.30 | $4.72 | 3,501,196.0 | +1.57% |
| 2024-08 | $60.71 | $53.95 | $6.76 | 2,094,550.0 | +2.75% |
| 2024-07 | $59.99 | $57.09 | $2.89 | 2,094,892.0 | +2.92% |
| 2024-06 | $58.78 | $56.91 | $1.87 | 3,662,453.0 | -0.64% |
| 2024-05 | $58.90 | $55.40 | $3.50 | 2,160,802.0 | +3.71% |
| 2024-04 | $57.74 | $54.52 | $3.23 | 3,064,760.0 | -3.29% |
| 2024-03 | $57.85 | $56.10 | $1.75 | 2,671,418.0 | +2.55% |
| 2024-02 | $56.45 | $53.98 | $2.47 | 2,388,875.0 | +2.92% |
| 2024-01 | $55.11 | $52.92 | $2.19 | 2,520,822.0 | -1.50% |
Vanguard ESG International Stock ETF 주식 (VSGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.49 | $52.71 | $2.78 | 4,701,898.0 | +4.30% |
| 2023-11 | $53.16 | $48.68 | $4.48 | 2,697,852.0 | +8.74% |
| 2023-10 | $51.23 | $47.96 | $3.27 | 3,974,159.0 | -3.37% |
| 2023-09 | $53.20 | $49.93 | $3.27 | 2,721,669.0 | -4.22% |
| 2023-08 | $54.75 | $51.10 | $3.65 | 2,636,274.0 | -4.50% |
| 2023-07 | $55.33 | $51.66 | $3.67 | 2,023,797.0 | +3.82% |
| 2023-06 | $54.74 | $51.85 | $2.89 | 4,930,159.0 | +2.77% |
| 2023-05 | $53.69 | $51.31 | $2.38 | 2,759,416.0 | -2.95% |
| 2023-04 | $53.64 | $52.05 | $1.59 | 3,324,102.0 | +1.70% |
| 2023-03 | $52.46 | $48.94 | $3.52 | 3,768,174.0 | +2.31% |
| 2023-02 | $54.48 | $50.82 | $3.66 | 4,584,110.0 | -4.25% |
| 2023-01 | $53.88 | $49.37 | $4.51 | 3,439,770.0 | +8.66% |
1.71%
자본화:
|
볼륨(24시간):