Stockscreener 앱 받기
59.83
1.13%
0.67
시간 외 거래:
59.89
0.06
+0.10%
Vanguard ESG International Stock ETF 주식 (VSGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $59.89 | $59.38 | $0.515 | 103,833.0 | +1.13% |
| 2024-11-04 | $59.62 | $59.10 | $0.5157 | 91,536.0 | +0.34% |
| 2024-11-01 | $59.39 | $58.96 | $0.4274 | 132,229.0 | -0.02% |
| 2024-10-31 | $59.06 | $58.33 | $0.73 | 102,359.0 | -0.49% |
| 2024-10-30 | $59.48 | $59.03 | $0.4503 | 138,387.0 | -0.59% |
| 2024-10-29 | $59.80 | $59.55 | $0.255 | 76,297.0 | -0.28% |
| 2024-10-28 | $59.92 | $59.44 | $0.48 | 81,597.0 | +0.47% |
| 2024-10-25 | $59.88 | $59.31 | $0.57 | 66,981.0 | -0.10% |
| 2024-10-24 | $59.72 | $59.33 | $0.3914 | 69,183.0 | +0.24% |
| 2024-10-23 | $59.98 | $59.23 | $0.7441 | 60,997.0 | -1.00% |
| 2024-10-22 | $60.21 | $59.77 | $0.438 | 187,019.0 | -0.41% |
| 2024-10-21 | $60.55 | $60.13 | $0.4166 | 81,709.0 | -0.90% |
| 2024-10-18 | $60.90 | $60.68 | $0.2184 | 76,427.0 | +0.68% |
| 2024-10-17 | $60.57 | $60.30 | $0.2649 | 78,635.0 | +0.07% |
| 2024-10-16 | $60.59 | $60.29 | $0.295 | 89,032.0 | +0.17% |
| 2024-10-15 | $60.94 | $60.15 | $0.7899 | 68,723.0 | -1.41% |
| 2024-10-14 | $61.17 | $60.75 | $0.4196 | 56,296.0 | +0.25% |
| 2024-10-11 | $61.10 | $60.48 | $0.624 | 65,258.0 | +0.56% |
| 2024-10-10 | $60.72 | $60.27 | $0.4499 | 61,895.0 | -0.12% |
| 2024-10-09 | $60.82 | $60.17 | $0.65 | 69,261.0 | +0.02% |
| 2024-10-08 | $60.98 | $60.62 | $0.355 | 124,696.0 | -1.08% |
Vanguard ESG International Stock ETF 주식 (VSGX) 연도별 가격 이력
이 심층 분석에서는 Vanguard ESG International Stock ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard ESG International Stock ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard ESG International Stock ETF 주식 (VSGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $59.89 | $58.96 | $0.93 | 431,431.0 | +1.46% |
| 2024-10 | $61.88 | $58.33 | $3.55 | 1,994,325.0 | -4.13% |
| 2024-09 | $63.02 | $58.30 | $4.72 | 3,501,196.0 | +1.57% |
| 2024-08 | $60.71 | $53.95 | $6.76 | 2,094,550.0 | +2.75% |
| 2024-07 | $59.99 | $57.09 | $2.89 | 2,094,892.0 | +2.92% |
| 2024-06 | $58.78 | $56.91 | $1.87 | 3,662,453.0 | -0.64% |
| 2024-05 | $58.90 | $55.40 | $3.50 | 2,160,802.0 | +3.71% |
| 2024-04 | $57.74 | $54.52 | $3.23 | 3,064,760.0 | -3.29% |
| 2024-03 | $57.85 | $56.10 | $1.75 | 2,671,418.0 | +2.55% |
| 2024-02 | $56.45 | $53.98 | $2.47 | 2,388,875.0 | +2.92% |
| 2024-01 | $55.11 | $52.92 | $2.19 | 2,520,822.0 | -1.50% |
Vanguard ESG International Stock ETF 주식 (VSGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.49 | $52.71 | $2.78 | 4,701,898.0 | +4.30% |
| 2023-11 | $53.16 | $48.68 | $4.48 | 2,697,852.0 | +8.74% |
| 2023-10 | $51.23 | $47.96 | $3.27 | 3,974,159.0 | -3.37% |
| 2023-09 | $53.20 | $49.93 | $3.27 | 2,721,669.0 | -4.22% |
| 2023-08 | $54.75 | $51.10 | $3.65 | 2,636,274.0 | -4.50% |
| 2023-07 | $55.33 | $51.66 | $3.67 | 2,023,797.0 | +3.82% |
| 2023-06 | $54.74 | $51.85 | $2.89 | 4,930,159.0 | +2.77% |
| 2023-05 | $53.69 | $51.31 | $2.38 | 2,759,416.0 | -2.95% |
| 2023-04 | $53.64 | $52.05 | $1.59 | 3,324,102.0 | +1.70% |
| 2023-03 | $52.46 | $48.94 | $3.52 | 3,768,174.0 | +2.31% |
| 2023-02 | $54.48 | $50.82 | $3.66 | 4,584,110.0 | -4.25% |
| 2023-01 | $53.88 | $49.37 | $4.51 | 3,439,770.0 | +8.66% |
Vanguard ESG International Stock ETF 주식 (VSGX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $52.00 | $48.72 | $3.28 | 5,206,260.0 | -3.17% |
| 2022-11 | $50.96 | $44.28 | $6.68 | 4,093,959.0 | +12.89% |
| 2022-10 | $45.94 | $42.07 | $3.87 | 6,407,455.0 | +3.59% |
| 2022-09 | $49.51 | $43.12 | $6.39 | 5,272,253.0 | -10.40% |
| 2022-08 | $51.93 | $48.42 | $3.51 | 5,133,320.0 | -4.74% |
| 2022-07 | $50.95 | $46.92 | $4.03 | 4,989,151.0 | +3.77% |
| 2022-06 | $54.25 | $48.08 | $6.17 | 8,203,090.0 | -8.78% |
| 2022-05 | $54.38 | $49.68 | $4.70 | 5,547,241.0 | +0.84% |
| 2022-04 | $58.32 | $52.72 | $5.60 | 4,742,979.0 | -6.80% |
| 2022-03 | $58.59 | $52.71 | $5.88 | 5,454,819.0 | -0.92% |
| 2022-02 | $61.20 | $55.67 | $5.53 | 6,111,877.0 | -3.48% |
| 2022-01 | $62.95 | $57.58 | $5.37 | 6,063,612.0 | -3.56% |
1.06%
자본화:
|
볼륨(24시간):