Stockscreener 앱 받기
82.27
0.97%
0.79
시간 외 거래:
82.26
-0.010
-0.01%
Vanguard ESG International Stock ETF 주식 (VSGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $82.46 | $81.64 | $0.819 | 190,548.0 | +0.97% |
| 2026-09-24 | $81.72 | $80.97 | $0.755 | 183,454.0 | -0.49% |
| 2026-09-23 | $82.83 | $81.62 | $1.21 | 168,848.0 | -1.81% |
| 2026-09-22 | $83.53 | $82.84 | $0.688 | 309,290.0 | +0.32% |
| 2026-09-21 | $83.24 | $82.46 | $0.78 | 190,168.0 | +1.73% |
| 2026-09-18 | $81.71 | $81.14 | $0.57 | 131,336.0 | -0.84% |
| 2026-09-17 | $82.68 | $82.34 | $0.34 | 158,011.0 | +1.22% |
| 2026-09-16 | $82.20 | $80.85 | $1.35 | 209,556.0 | +0.04% |
| 2026-09-15 | $81.67 | $81.12 | $0.55 | 305,899.0 | -0.56% |
| 2026-09-14 | $82.30 | $81.45 | $0.85 | 182,955.0 | -1.24% |
| 2026-09-11 | $83.19 | $82.81 | $0.38 | 377,663.0 | +1.00% |
| 2026-09-10 | $82.58 | $81.96 | $0.6236 | 91,961.0 | -1.29% |
| 2026-09-09 | $83.72 | $83.08 | $0.645 | 217,888.0 | -0.82% |
| 2026-09-08 | $84.54 | $83.81 | $0.73 | 121,688.0 | -0.73% |
| 2026-09-04 | $84.50 | $83.82 | $0.68 | 179,004.0 | +0.67% |
| 2026-09-03 | $83.97 | $83.03 | $0.935 | 164,874.0 | +0.98% |
| 2026-09-02 | $83.07 | $82.53 | $0.5358 | 86,643.0 | +0.72% |
| 2026-09-01 | $83.24 | $82.27 | $0.97 | 179,347.0 | -0.97% |
| 2026-08-31 | $83.77 | $83.07 | $0.70 | 156,015.0 | -0.20% |
Vanguard ESG International Stock ETF 주식 (VSGX) 연도별 가격 이력
이 심층 분석에서는 Vanguard ESG International Stock ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard ESG International Stock ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard ESG International Stock ETF 주식 (VSGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $84.54 | $80.85 | $3.69 | 3,639,681.0 | -1.21% |
| 2026-08 | $84.27 | $79.86 | $4.41 | 3,155,081.0 | +3.96% |
| 2026-07 | $82.82 | $75.69 | $7.13 | 3,466,699.0 | -2.71% |
| 2026-06 | $85.16 | $78.43 | $6.73 | 4,584,942.0 | +0.29% |
| 2026-05 | $82.72 | $77.06 | $5.66 | 3,302,020.0 | +5.32% |
| 2026-04 | $79.63 | $70.05 | $9.58 | 3,272,284.0 | +8.67% |
| 2026-03 | $78.12 | $68.91 | $9.21 | 6,682,506.0 | -9.55% |
| 2026-02 | $80.78 | $75.12 | $5.66 | 4,667,985.0 | +5.07% |
| 2026-01 | $77.23 | $72.24 | $4.99 | 4,309,698.0 | +5.38% |
Vanguard ESG International Stock ETF 주식 (VSGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.55 | $70.33 | $2.22 | 4,613,071.0 | +1.68% |
| 2025-11 | $71.48 | $67.88 | $3.60 | 2,941,356.0 | +0.48% |
| 2025-10 | $71.64 | $68.11 | $3.53 | 2,913,091.0 | +1.50% |
| 2025-09 | $70.25 | $66.54 | $3.71 | 3,743,079.0 | +2.83% |
| 2025-08 | $69.00 | $64.16 | $4.84 | 3,023,843.0 | +4.12% |
| 2025-07 | $67.15 | $64.64 | $2.51 | 3,444,610.0 | -1.08% |
| 2025-06 | $65.58 | $62.53 | $3.05 | 5,369,106.0 | +3.02% |
| 2025-05 | $64.30 | $60.37 | $3.93 | 3,403,841.0 | +4.71% |
| 2025-04 | $60.81 | $51.98 | $8.83 | 4,001,141.0 | +2.95% |
| 2025-03 | $61.56 | $58.33 | $3.23 | 2,628,118.0 | -0.71% |
| 2025-02 | $61.09 | $57.10 | $3.99 | 3,183,868.0 | +1.69% |
| 2025-01 | $59.36 | $54.96 | $4.40 | 3,644,733.0 | +3.02% |
Vanguard ESG International Stock ETF 주식 (VSGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.19 | $56.08 | $4.11 | 4,246,413.0 | -3.50% |
| 2024-11 | $60.42 | $57.25 | $3.17 | 2,615,811.0 | -0.27% |
| 2024-10 | $61.88 | $58.33 | $3.55 | 1,994,325.0 | -4.13% |
| 2024-09 | $63.02 | $58.30 | $4.72 | 3,501,196.0 | +1.57% |
| 2024-08 | $60.71 | $53.95 | $6.76 | 2,094,550.0 | +2.75% |
| 2024-07 | $59.99 | $57.09 | $2.89 | 2,094,892.0 | +2.92% |
| 2024-06 | $58.78 | $56.91 | $1.87 | 3,662,453.0 | -0.64% |
| 2024-05 | $58.90 | $55.40 | $3.50 | 2,160,802.0 | +3.71% |
| 2024-04 | $57.74 | $54.52 | $3.23 | 3,064,760.0 | -3.29% |
| 2024-03 | $57.85 | $56.10 | $1.75 | 2,671,418.0 | +2.55% |
| 2024-02 | $56.45 | $53.98 | $2.47 | 2,388,875.0 | +2.92% |
| 2024-01 | $55.11 | $52.92 | $2.19 | 2,520,822.0 | -1.50% |
0.54%
자본화:
|
볼륨(24시간):