0.1665
price down icon6.46%   -0.0115
pre-market  시장 영업 전:  .16   -0.0065   -3.90%
loading

Virpax Pharmaceuticals Inc 주식 (VRPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $0.1764 $0.1608 $0.0156 1,418,057.0 -6.46%
2025-03-13 $0.1819 $0.175 $0.0069 635,989.0 -2.20%
2025-03-12 $0.1845 $0.1749 $0.0096 633,453.0 +0.00%
2025-03-11 $0.1897 $0.173 $0.0167 1,262,325.0 -4.16%
2025-03-10 $0.198 $0.187 $0.011 1,525,703.0 -1.86%
2025-03-07 $0.20 $0.1881 $0.0119 4,725,353.0 +3.48%
2025-03-06 $0.19 $0.1865 $0.0035 1,963,396.0 -3.61%
2025-03-05 $0.195 $0.1838 $0.0112 1,488,285.0 +2.11%
2025-03-04 $0.1998 $0.1881 $0.0117 213,931.0 -4.28%
2025-03-03 $0.2097 $0.19 $0.0197 6,801,645.0 -17.29%
2025-02-28 $0.29 $0.227 $0.063 75,002,546.0 +5.63%
2025-02-27 $0.249 $0.225 $0.024 18,243,621.0 -5.14%
2025-02-26 $0.245 $0.2225 $0.0225 1,204,012.0 -2.28%
2025-02-25 $0.2607 $0.2326 $0.0281 996,376.0 -2.74%
2025-02-24 $0.2749 $0.25 $0.0249 1,900,698.0 -4.04%
2025-02-21 $0.2897 $0.2626 $0.0271 1,769,952.0 -8.69%
2025-02-20 $0.2994 $0.273 $0.0264 2,146,253.0 +3.68%
2025-02-19 $0.3096 $0.2757 $0.0339 3,433,417.0 -10.52%
2025-02-18 $0.3332 $0.28 $0.0532 7,223,653.0 -5.00%

Virpax Pharmaceuticals Inc 주식 (VRPX) 연도별 가격 이력

이 심층 분석에서는 Virpax Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virpax Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virpax Pharmaceuticals Inc 주식 (VRPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.2097 $0.1608 $0.0489 22,086,194.0 -30.62%
2025-02 $0.47 $0.2225 $0.2475 256,285,504.0 -23.10%
2025-01 $0.4493 $0.23 $0.2193 10,124,984.0 -17.85%

Virpax Pharmaceuticals Inc 주식 (VRPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.515 $0.286 $0.229 31,143,837.0 -1.60%
2024-11 $1.05 $0.3901 $0.6599 184,487,066.0 -37.09%
2024-10 $0.78 $0.3625 $0.4175 8,007,578.0 +5.56%
2024-09 $0.85 $0.6301 $0.2199 1,077,518.0 -14.82%
2024-08 $1.32 $0.69 $0.63 10,045,285.0 -33.18%
2024-07 $3.39 $0.4835 $2.91 365,424,692.0 +135.84%
2024-06 $0.83 $0.4603 $0.3697 4,920,280.0 -26.10%
2024-05 $3.14 $0.6316 $2.51 4,538,742.0 -73.58%
2024-04 $4.27 $2.51 $1.76 201,247.0 -37.81%
2024-03 $5.48 $2.64 $2.84 1,132,997.0 +39.62%
2024-02 $4.18 $2.70 $1.48 240,030.2 -7.52%
2024-01 $3.40 $2.54 $0.855 95,101.9 +3.09%

Virpax Pharmaceuticals Inc 주식 (VRPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.90 $2.40 $2.50 1,548,177.6 -19.93%
2023-11 $8.00 $3.25 $4.75 86,277.2 -46.34%
2023-10 $9.00 $6.85 $2.14 69,611.7 -6.86%
2023-09 $9.50 $7.21 $2.29 43,999.8 -6.99%
2023-08 $9.50 $8.20 $1.30 51,986.1 -3.37%
2023-07 $11.40 $7.88 $3.52 44,690.1 -17.59%
2023-06 $11.77 $7.20 $4.57 119,852.4 +37.60%
2023-05 $9.79 $6.22 $3.57 41,658.8 +10.47%
2023-04 $8.28 $6.67 $1.61 28,282.3 -9.49%
2023-03 $10.40 $7.60 $2.80 38,685.0 -16.75%
2023-02 $12.00 $9.00 $3.00 103,670.3 -4.74%
2023-01 $10.40 $6.37 $4.03 124,851.1 +59.06%
$307.24
price up icon 0.61%
$76.55
price up icon 1.97%
$32.77
price up icon 0.28%
$20.79
price up icon 8.34%
$99.47
price up icon 2.06%
biotechnology ONC
$259.19
price up icon 1.81%
자본화:     |  볼륨(24시간):