Stockscreener 앱 받기
0.35
47.72%
-0.3195
Virpax Pharmaceuticals Inc 주식 (VRPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.45 | $0.13 | $0.32 | 148,800.0 | -47.72% |
| 2025-04-03 | $1.18 | $0.45 | $0.73 | 2,637,118.0 | -45.12% |
| 2025-04-02 | $1.78 | $1.20 | $0.5778 | 1,255,579.0 | -4.69% |
| 2025-04-01 | $1.39 | $1.16 | $0.2307 | 307,130.0 | +6.67% |
| 2025-03-31 | $1.33 | $1.08 | $0.2484 | 145,668.0 | -10.45% |
| 2025-03-28 | $1.46 | $1.26 | $0.195 | 150,201.0 | -9.46% |
| 2025-03-27 | $1.56 | $1.40 | $0.1591 | 248,721.0 | -4.52% |
| 2025-03-26 | $1.62 | $1.53 | $0.0858 | 124,422.0 | -3.73% |
| 2025-03-25 | $1.89 | $1.60 | $0.2934 | 375,916.0 | -17.01% |
| 2025-03-24 | $2.10 | $1.85 | $0.249 | 290,337.0 | -6.28% |
| 2025-03-21 | $3.77 | $1.85 | $1.92 | 2,202,835.0 | -17.12% |
| 2025-03-20 | $2.57 | $2.38 | $0.195 | 263,144.0 | -8.35% |
| 2025-03-19 | $3.29 | $2.53 | $0.765 | 3,188,741.9 | -16.15% |
| 2025-03-18 | $3.38 | $3.11 | $0.2725 | 612,408.7 | -23.08% |
| 2025-03-17 | $4.33 | $4.12 | $0.205 | 36,649.7 | +1.50% |
| 2025-03-14 | $4.41 | $4.02 | $0.39 | 56,722.3 | -6.46% |
| 2025-03-13 | $4.55 | $4.38 | $0.1725 | 25,439.6 | -2.20% |
| 2025-03-12 | $4.61 | $4.37 | $0.24 | 25,338.1 | +0.00% |
| 2025-03-11 | $4.74 | $4.32 | $0.4175 | 50,493.0 | -4.16% |
| 2025-03-10 | $4.95 | $4.67 | $0.275 | 61,028.1 | -1.86% |
| 2025-03-07 | $5.00 | $4.70 | $0.2975 | 189,014.1 | +3.48% |
| 2025-03-06 | $4.75 | $4.66 | $0.0875 | 78,535.8 | -3.61% |
Virpax Pharmaceuticals Inc 주식 (VRPX) 연도별 가격 이력
이 심층 분석에서는 Virpax Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virpax Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virpax Pharmaceuticals Inc 주식 (VRPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.45 | $0.13 | $0.32 | 148,800.0 | -47.72% |
| 2025-04 | $1.78 | $0.45 | $1.33 | 4,199,827.0 | -44.21% |
| 2025-03 | $5.24 | $1.08 | $4.16 | 8,465,769.8 | -80.00% |
| 2025-02 | $11.75 | $5.56 | $6.19 | 10,251,420.2 | -23.10% |
| 2025-01 | $11.23 | $5.75 | $5.48 | 404,999.4 | -17.85% |
Virpax Pharmaceuticals Inc 주식 (VRPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.88 | $7.15 | $5.73 | 1,245,753.5 | -1.60% |
| 2024-11 | $26.25 | $9.75 | $16.50 | 7,379,482.6 | -37.09% |
| 2024-10 | $19.50 | $9.06 | $10.44 | 320,303.1 | +5.56% |
| 2024-09 | $21.25 | $15.75 | $5.50 | 43,100.7 | -14.82% |
| 2024-08 | $33.00 | $17.25 | $15.75 | 401,811.4 | -33.18% |
| 2024-07 | $84.75 | $12.09 | $72.66 | 14,616,987.7 | +135.84% |
| 2024-06 | $20.75 | $11.51 | $9.24 | 196,811.2 | -26.10% |
| 2024-05 | $78.50 | $15.79 | $62.71 | 181,549.7 | -73.58% |
| 2024-04 | $106.7 | $62.80 | $43.95 | 8,049.9 | -37.81% |
| 2024-03 | $137.0 | $66.00 | $71.00 | 45,319.9 | +39.62% |
| 2024-02 | $104.5 | $67.50 | $37.00 | 9,601.2 | -7.52% |
| 2024-01 | $84.95 | $63.58 | $21.37 | 3,804.1 | +3.09% |
Virpax Pharmaceuticals Inc 주식 (VRPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $122.5 | $60.05 | $62.50 | 61,927.1 | -19.93% |
| 2023-11 | $200.0 | $81.25 | $118.8 | 3,451.1 | -46.34% |
| 2023-10 | $224.9 | $171.3 | $53.62 | 2,784.5 | -6.86% |
| 2023-09 | $237.5 | $180.2 | $57.25 | 1,760.0 | -6.99% |
| 2023-08 | $237.5 | $205.0 | $32.50 | 2,079.4 | -3.37% |
| 2023-07 | $285.0 | $197.0 | $87.95 | 1,787.6 | -17.59% |
| 2023-06 | $294.4 | $180.0 | $114.4 | 4,794.1 | +37.60% |
| 2023-05 | $244.7 | $155.5 | $89.22 | 1,666.4 | +10.47% |
| 2023-04 | $207.1 | $166.8 | $40.25 | 1,131.3 | -9.49% |
| 2023-03 | $260.0 | $190.0 | $70.00 | 1,547.4 | -16.75% |
| 2023-02 | $300.0 | $225.0 | $75.00 | 4,146.8 | -4.74% |
| 2023-01 | $260.0 | $159.3 | $100.7 | 4,994.0 | +59.06% |
3.01%
자본화:
|
볼륨(24시간):