Stockscreener 앱 받기
0.3117
3.50%
-0.0113
시간 외 거래:
.32
0.0083
+2.66%
Virpax Pharmaceuticals Inc 주식 (VRPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.333 | $0.29 | $0.043 | 515,041.0 | -3.50% |
| 2025-01-29 | $0.347 | $0.28 | $0.067 | 1,549,642.0 | +9.49% |
| 2025-01-28 | $0.3044 | $0.23 | $0.0744 | 1,423,494.0 | +6.12% |
| 2025-01-27 | $0.295 | $0.275 | $0.02 | 121,293.0 | -5.76% |
| 2025-01-24 | $0.3048 | $0.288 | $0.0168 | 273,989.0 | -0.54% |
| 2025-01-23 | $0.30 | $0.2866 | $0.0134 | 301,896.0 | +4.44% |
| 2025-01-22 | $0.2935 | $0.2814 | $0.0121 | 266,138.0 | -3.27% |
| 2025-01-21 | $0.305 | $0.275 | $0.03 | 398,390.0 | -3.42% |
| 2025-01-17 | $0.3244 | $0.29 | $0.0344 | 296,143.0 | -2.06% |
| 2025-01-16 | $0.345 | $0.305 | $0.04 | 476,392.0 | -10.08% |
| 2025-01-15 | $0.3594 | $0.335 | $0.0244 | 154,271.0 | -1.09% |
| 2025-01-14 | $0.3613 | $0.331 | $0.0303 | 282,353.0 | -1.99% |
| 2025-01-13 | $0.36 | $0.3485 | $0.0115 | 210,404.0 | -2.44% |
| 2025-01-10 | $0.3838 | $0.355 | $0.0288 | 257,529.0 | -0.16% |
| 2025-01-08 | $0.3851 | $0.35 | $0.0351 | 593,737.0 | -7.91% |
| 2025-01-07 | $0.413 | $0.3805 | $0.0325 | 681,654.0 | +2.80% |
| 2025-01-06 | $0.42 | $0.385 | $0.035 | 537,168.0 | -8.27% |
| 2025-01-03 | $0.4493 | $0.3801 | $0.0692 | 945,933.0 | +12.42% |
| 2025-01-02 | $0.3899 | $0.3735 | $0.0164 | 373,431.0 | -1.42% |
| 2024-12-31 | $0.417 | $0.36 | $0.057 | 1,726,831.0 | -16.27% |
Virpax Pharmaceuticals Inc 주식 (VRPX) 연도별 가격 이력
이 심층 분석에서는 Virpax Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virpax Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virpax Pharmaceuticals Inc 주식 (VRPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.4493 | $0.23 | $0.2193 | 10,173,939.0 | -17.95% |
Virpax Pharmaceuticals Inc 주식 (VRPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.515 | $0.286 | $0.229 | 31,143,837.0 | -1.60% |
| 2024-11 | $1.05 | $0.3901 | $0.6599 | 184,487,066.0 | -37.09% |
| 2024-10 | $0.78 | $0.3625 | $0.4175 | 8,007,578.0 | +5.56% |
| 2024-09 | $0.85 | $0.6301 | $0.2199 | 1,077,518.0 | -14.82% |
| 2024-08 | $1.32 | $0.69 | $0.63 | 10,045,285.0 | -33.18% |
| 2024-07 | $3.39 | $0.4835 | $2.91 | 365,424,692.0 | +135.84% |
| 2024-06 | $0.83 | $0.4603 | $0.3697 | 4,920,280.0 | -26.10% |
| 2024-05 | $3.14 | $0.6316 | $2.51 | 4,538,742.0 | -73.58% |
| 2024-04 | $4.27 | $2.51 | $1.76 | 201,247.0 | -37.81% |
| 2024-03 | $5.48 | $2.64 | $2.84 | 1,132,997.0 | +39.62% |
| 2024-02 | $4.18 | $2.70 | $1.48 | 240,030.2 | -7.52% |
| 2024-01 | $3.40 | $2.54 | $0.855 | 95,101.9 | +3.09% |
Virpax Pharmaceuticals Inc 주식 (VRPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.90 | $2.40 | $2.50 | 1,548,177.6 | -19.93% |
| 2023-11 | $8.00 | $3.25 | $4.75 | 86,277.2 | -46.34% |
| 2023-10 | $9.00 | $6.85 | $2.14 | 69,611.7 | -6.86% |
| 2023-09 | $9.50 | $7.21 | $2.29 | 43,999.8 | -6.99% |
| 2023-08 | $9.50 | $8.20 | $1.30 | 51,986.1 | -3.37% |
| 2023-07 | $11.40 | $7.88 | $3.52 | 44,690.1 | -17.59% |
| 2023-06 | $11.77 | $7.20 | $4.57 | 119,852.4 | +37.60% |
| 2023-05 | $9.79 | $6.22 | $3.57 | 41,658.8 | +10.47% |
| 2023-04 | $8.28 | $6.67 | $1.61 | 28,282.3 | -9.49% |
| 2023-03 | $10.40 | $7.60 | $2.80 | 38,685.0 | -16.75% |
| 2023-02 | $12.00 | $9.00 | $3.00 | 103,670.3 | -4.74% |
| 2023-01 | $10.40 | $6.37 | $4.03 | 124,851.1 | +59.06% |
5.49%
0.79%
자본화:
|
볼륨(24시간):