Stockscreener 앱 받기
0.1665
6.46%
-0.0115
시장 영업 전:
.16
-0.0065
-3.90%
Virpax Pharmaceuticals Inc 주식 (VRPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $0.1764 | $0.1608 | $0.0156 | 1,418,057.0 | -6.46% |
| 2025-03-13 | $0.1819 | $0.175 | $0.0069 | 635,989.0 | -2.20% |
| 2025-03-12 | $0.1845 | $0.1749 | $0.0096 | 633,453.0 | +0.00% |
| 2025-03-11 | $0.1897 | $0.173 | $0.0167 | 1,262,325.0 | -4.16% |
| 2025-03-10 | $0.198 | $0.187 | $0.011 | 1,525,703.0 | -1.86% |
| 2025-03-07 | $0.20 | $0.1881 | $0.0119 | 4,725,353.0 | +3.48% |
| 2025-03-06 | $0.19 | $0.1865 | $0.0035 | 1,963,396.0 | -3.61% |
| 2025-03-05 | $0.195 | $0.1838 | $0.0112 | 1,488,285.0 | +2.11% |
| 2025-03-04 | $0.1998 | $0.1881 | $0.0117 | 213,931.0 | -4.28% |
| 2025-03-03 | $0.2097 | $0.19 | $0.0197 | 6,801,645.0 | -17.29% |
| 2025-02-28 | $0.29 | $0.227 | $0.063 | 75,002,546.0 | +5.63% |
| 2025-02-27 | $0.249 | $0.225 | $0.024 | 18,243,621.0 | -5.14% |
| 2025-02-26 | $0.245 | $0.2225 | $0.0225 | 1,204,012.0 | -2.28% |
| 2025-02-25 | $0.2607 | $0.2326 | $0.0281 | 996,376.0 | -2.74% |
| 2025-02-24 | $0.2749 | $0.25 | $0.0249 | 1,900,698.0 | -4.04% |
| 2025-02-21 | $0.2897 | $0.2626 | $0.0271 | 1,769,952.0 | -8.69% |
| 2025-02-20 | $0.2994 | $0.273 | $0.0264 | 2,146,253.0 | +3.68% |
| 2025-02-19 | $0.3096 | $0.2757 | $0.0339 | 3,433,417.0 | -10.52% |
| 2025-02-18 | $0.3332 | $0.28 | $0.0532 | 7,223,653.0 | -5.00% |
Virpax Pharmaceuticals Inc 주식 (VRPX) 연도별 가격 이력
이 심층 분석에서는 Virpax Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virpax Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virpax Pharmaceuticals Inc 주식 (VRPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.2097 | $0.1608 | $0.0489 | 22,086,194.0 | -30.62% |
| 2025-02 | $0.47 | $0.2225 | $0.2475 | 256,285,504.0 | -23.10% |
| 2025-01 | $0.4493 | $0.23 | $0.2193 | 10,124,984.0 | -17.85% |
Virpax Pharmaceuticals Inc 주식 (VRPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.515 | $0.286 | $0.229 | 31,143,837.0 | -1.60% |
| 2024-11 | $1.05 | $0.3901 | $0.6599 | 184,487,066.0 | -37.09% |
| 2024-10 | $0.78 | $0.3625 | $0.4175 | 8,007,578.0 | +5.56% |
| 2024-09 | $0.85 | $0.6301 | $0.2199 | 1,077,518.0 | -14.82% |
| 2024-08 | $1.32 | $0.69 | $0.63 | 10,045,285.0 | -33.18% |
| 2024-07 | $3.39 | $0.4835 | $2.91 | 365,424,692.0 | +135.84% |
| 2024-06 | $0.83 | $0.4603 | $0.3697 | 4,920,280.0 | -26.10% |
| 2024-05 | $3.14 | $0.6316 | $2.51 | 4,538,742.0 | -73.58% |
| 2024-04 | $4.27 | $2.51 | $1.76 | 201,247.0 | -37.81% |
| 2024-03 | $5.48 | $2.64 | $2.84 | 1,132,997.0 | +39.62% |
| 2024-02 | $4.18 | $2.70 | $1.48 | 240,030.2 | -7.52% |
| 2024-01 | $3.40 | $2.54 | $0.855 | 95,101.9 | +3.09% |
Virpax Pharmaceuticals Inc 주식 (VRPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.90 | $2.40 | $2.50 | 1,548,177.6 | -19.93% |
| 2023-11 | $8.00 | $3.25 | $4.75 | 86,277.2 | -46.34% |
| 2023-10 | $9.00 | $6.85 | $2.14 | 69,611.7 | -6.86% |
| 2023-09 | $9.50 | $7.21 | $2.29 | 43,999.8 | -6.99% |
| 2023-08 | $9.50 | $8.20 | $1.30 | 51,986.1 | -3.37% |
| 2023-07 | $11.40 | $7.88 | $3.52 | 44,690.1 | -17.59% |
| 2023-06 | $11.77 | $7.20 | $4.57 | 119,852.4 | +37.60% |
| 2023-05 | $9.79 | $6.22 | $3.57 | 41,658.8 | +10.47% |
| 2023-04 | $8.28 | $6.67 | $1.61 | 28,282.3 | -9.49% |
| 2023-03 | $10.40 | $7.60 | $2.80 | 38,685.0 | -16.75% |
| 2023-02 | $12.00 | $9.00 | $3.00 | 103,670.3 | -4.74% |
| 2023-01 | $10.40 | $6.37 | $4.03 | 124,851.1 | +59.06% |
0.61%
자본화:
|
볼륨(24시간):