Stockscreener 앱 받기
25.05
0.00%
0.00
시간 외 거래:
25.06
0.015
+0.06%
Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $25.05 | $25.04 | $0.01 | 254,344.0 | +0.00% |
| 2026-07-24 | $25.05 | $25.04 | $0.01 | 348,551.0 | +0.00% |
| 2026-07-23 | $25.05 | $25.04 | $0.01 | 548,379.0 | +0.00% |
| 2026-07-22 | $25.06 | $25.04 | $0.02 | 287,573.0 | -0.02% |
| 2026-07-21 | $25.06 | $25.03 | $0.03 | 488,528.0 | +0.00% |
| 2026-07-20 | $25.05 | $25.04 | $0.01 | 539,402.0 | -0.30% |
| 2026-07-17 | $25.13 | $25.11 | $0.02 | 503,830.0 | +0.04% |
| 2026-07-16 | $25.13 | $25.11 | $0.02 | 476,369.0 | +0.00% |
| 2026-07-15 | $25.12 | $25.10 | $0.0199 | 290,248.0 | +0.04% |
| 2026-07-14 | $25.11 | $25.10 | $0.010 | 1,520,108.0 | +0.00% |
| 2026-07-13 | $25.11 | $25.10 | $0.010 | 266,856.0 | +0.02% |
| 2026-07-10 | $25.11 | $25.10 | $0.010 | 275,777.0 | +0.02% |
| 2026-07-09 | $25.10 | $25.09 | $0.01 | 272,471.0 | +0.00% |
| 2026-07-08 | $25.10 | $25.09 | $0.01 | 349,691.0 | +0.00% |
| 2026-07-07 | $25.10 | $25.08 | $0.0158 | 451,304.0 | +0.04% |
| 2026-07-06 | $25.11 | $25.07 | $0.04 | 966,700.0 | +0.04% |
| 2026-07-02 | $25.08 | $25.07 | $0.010 | 287,804.0 | -0.02% |
| 2026-07-01 | $25.09 | $25.06 | $0.025 | 1,492,117.0 | +0.04% |
| 2026-06-30 | $25.08 | $25.06 | $0.02 | 812,710.0 | -0.02% |
Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 연도별 가격 이력
이 심층 분석에서는 Invesco Variable Rate Investment Grade Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Variable Rate Investment Grade Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $25.13 | $25.03 | $0.10 | 9,874,396.0 | -0.10% |
| 2026-06 | $25.15 | $25.04 | $0.11 | 13,487,339.0 | +0.00% |
| 2026-05 | $25.13 | $25.02 | $0.11 | 7,463,751.0 | +0.06% |
| 2026-04 | $25.10 | $25.00 | $0.10 | 9,931,626.0 | +0.08% |
| 2026-03 | $25.13 | $25.02 | $0.11 | 10,405,162.0 | -0.30% |
| 2026-02 | $25.18 | $25.08 | $0.10 | 8,808,263.0 | -0.04% |
| 2026-01 | $25.16 | $25.06 | $0.10 | 7,946,702.0 | +0.08% |
Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.16 | $25.05 | $0.11 | 8,001,481.0 | +0.08% |
| 2025-11 | $25.16 | $25.05 | $0.11 | 6,440,622.0 | -0.04% |
| 2025-10 | $25.16 | $25.02 | $0.14 | 7,834,506.0 | -0.06% |
| 2025-09 | $25.16 | $25.05 | $0.11 | 5,601,987.0 | +0.02% |
| 2025-08 | $25.15 | $25.04 | $0.11 | 6,880,434.0 | +0.04% |
| 2025-07 | $25.15 | $25.04 | $0.11 | 4,879,673.0 | +0.14% |
| 2025-06 | $25.14 | $25.02 | $0.1199 | 5,036,010.0 | +0.04% |
| 2025-05 | $25.10 | $24.98 | $0.1185 | 9,374,624.0 | +0.20% |
| 2025-04 | $25.08 | $24.79 | $0.29 | 22,222,115.0 | -0.36% |
| 2025-03 | $25.16 | $25.05 | $0.11 | 10,777,263.0 | -0.16% |
| 2025-02 | $25.19 | $25.08 | $0.11 | 6,054,970.0 | +0.04% |
| 2025-01 | $25.19 | $25.07 | $0.12 | 10,101,478.0 | -0.02% |
Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.21 | $25.07 | $0.14 | 4,259,570.0 | +0.00% |
| 2024-11 | $25.18 | $25.05 | $0.13 | 5,721,905.0 | +0.06% |
| 2024-10 | $25.18 | $25.05 | $0.13 | 4,565,105.0 | +0.04% |
| 2024-09 | $25.19 | $25.06 | $0.13 | 5,633,597.0 | -0.10% |
| 2024-08 | $25.19 | $25.05 | $0.14 | 7,514,682.0 | -0.04% |
| 2024-07 | $25.21 | $25.08 | $0.13 | 4,529,530.0 | -0.08% |
| 2024-06 | $25.24 | $25.09 | $0.15 | 5,538,671.0 | -0.08% |
| 2024-05 | $25.21 | $25.07 | $0.14 | 9,020,464.0 | +0.24% |
| 2024-04 | $25.20 | $25.05 | $0.15 | 6,520,009.0 | +0.04% |
| 2024-03 | $25.17 | $25.03 | $0.14 | 10,725,215.0 | +0.08% |
| 2024-02 | $25.19 | $25.03 | $0.16 | 4,172,244.0 | +0.04% |
| 2024-01 | $25.13 | $24.97 | $0.16 | 3,839,972.0 | +0.28% |
0.12%
0.30%
자본화:
|
볼륨(24시간):