25.08
price up icon0.06%   0.015
after-market 시간 외 거래: 25.07 -0.010 -0.04%
loading

Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $25.08 $25.07 $0.010 204,784.0 +0.06%
2025-07-25 $25.07 $25.06 $0.01 161,868.0 +0.02%
2025-07-24 $25.07 $25.06 $0.01 191,348.0 +0.02%
2025-07-23 $25.06 $25.05 $0.010 113,593.0 -0.02%
2025-07-22 $25.06 $25.05 $0.010 182,001.0 +0.04%
2025-07-21 $25.05 $25.04 $0.01 189,567.0 -0.36%
2025-07-18 $25.15 $25.14 $0.010 146,688.0 +0.04%
2025-07-17 $25.14 $25.13 $0.01 382,332.0 +0.00%
2025-07-16 $25.13 $25.12 $0.010 504,797.0 +0.00%
2025-07-15 $25.13 $25.12 $0.010 232,949.0 +0.04%
2025-07-14 $25.12 $25.11 $0.01 190,354.0 +0.00%
2025-07-11 $25.12 $25.11 $0.01 368,619.0 +0.04%
2025-07-10 $25.11 $25.10 $0.010 153,560.0 +0.04%
2025-07-09 $25.10 $25.09 $0.01 310,470.0 +0.00%
2025-07-08 $25.10 $25.09 $0.01 261,799.0 +0.04%
2025-07-07 $25.09 $25.08 $0.01 201,493.0 +0.00%
2025-07-03 $25.09 $25.08 $0.01 192,648.0 +0.08%
2025-07-02 $25.08 $25.07 $0.010 221,539.0 +0.00%
2025-07-01 $25.07 $25.06 $0.01 203,335.0 +0.08%

Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 연도별 가격 이력

이 심층 분석에서는 Invesco Variable Rate Investment Grade Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Variable Rate Investment Grade Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.15 $25.04 $0.11 4,618,528.0 +0.12%
2025-06 $25.14 $25.02 $0.1199 5,036,010.0 +0.04%
2025-05 $25.10 $24.98 $0.1185 9,374,624.0 +0.20%
2025-04 $25.08 $24.79 $0.29 22,222,115.0 -0.36%
2025-03 $25.16 $25.05 $0.11 10,777,263.0 -0.16%
2025-02 $25.19 $25.08 $0.11 6,054,970.0 +0.04%
2025-01 $25.19 $25.07 $0.12 10,101,478.0 -0.02%

Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.21 $25.07 $0.14 4,259,570.0 +0.00%
2024-11 $25.18 $25.05 $0.13 5,721,905.0 +0.06%
2024-10 $25.18 $25.05 $0.13 4,565,105.0 +0.04%
2024-09 $25.19 $25.06 $0.13 5,633,597.0 -0.10%
2024-08 $25.19 $25.05 $0.14 7,514,682.0 -0.04%
2024-07 $25.21 $25.08 $0.13 4,529,530.0 -0.08%
2024-06 $25.24 $25.09 $0.15 5,538,671.0 -0.08%
2024-05 $25.21 $25.07 $0.14 9,020,464.0 +0.24%
2024-04 $25.20 $25.05 $0.15 6,520,009.0 +0.04%
2024-03 $25.17 $25.03 $0.14 10,725,215.0 +0.08%
2024-02 $25.19 $25.03 $0.16 4,172,244.0 +0.04%
2024-01 $25.13 $24.97 $0.16 3,839,972.0 +0.28%

Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.05 $24.87 $0.18 9,319,916.0 +0.25%
2023-11 $25.00 $24.85 $0.1472 3,312,669.0 +0.07%
2023-10 $25.03 $24.87 $0.16 4,261,947.0 -0.14%
2023-09 $25.04 $24.88 $0.16 4,055,685.0 -0.14%
2023-08 $25.06 $24.91 $0.15 3,213,178.0 +0.12%
2023-07 $25.03 $24.89 $0.14 4,811,579.0 +0.24%
2023-06 $24.97 $24.82 $0.15 3,732,216.0 +0.04%
2023-05 $24.96 $24.82 $0.1399 4,331,139.0 +0.20%
2023-04 $24.93 $24.69 $0.235 2,949,105.0 +0.44%
2023-03 $24.99 $24.55 $0.44 9,325,868.0 -0.92%
2023-02 $25.07 $24.86 $0.21 5,090,456.0 +0.28%
2023-01 $24.90 $24.71 $0.19 2,139,441.0 +0.69%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):