Stockscreener 앱 받기
25.08
0.00%
0.00
Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $25.09 | $25.07 | $0.0188 | 305,697.0 | +0.00% |
| 2024-11-21 | $25.08 | $25.07 | $0.010 | 125,506.0 | +0.02% |
| 2024-11-20 | $25.08 | $25.06 | $0.02 | 212,514.0 | +0.04% |
| 2024-11-19 | $25.07 | $25.06 | $0.01 | 150,194.0 | +0.00% |
| 2024-11-18 | $25.07 | $25.05 | $0.02 | 705,972.0 | -0.42% |
| 2024-11-15 | $25.18 | $25.16 | $0.02 | 651,211.0 | +0.02% |
| 2024-11-14 | $25.17 | $25.16 | $0.01 | 186,374.0 | +0.02% |
| 2024-11-13 | $25.16 | $25.14 | $0.02 | 242,200.0 | +0.04% |
| 2024-11-12 | $25.16 | $25.15 | $0.0101 | 509,860.0 | +0.04% |
| 2024-11-11 | $25.15 | $25.14 | $0.010 | 98,689.0 | -0.04% |
| 2024-11-08 | $25.15 | $25.12 | $0.03 | 186,327.0 | +0.12% |
| 2024-11-07 | $25.13 | $25.12 | $0.010 | 209,550.0 | +0.00% |
| 2024-11-06 | $25.13 | $25.11 | $0.02 | 911,156.0 | +0.00% |
| 2024-11-05 | $25.12 | $25.11 | $0.01 | 121,751.0 | +0.04% |
| 2024-11-04 | $25.12 | $25.10 | $0.02 | 235,093.0 | +0.00% |
| 2024-11-01 | $25.11 | $25.10 | $0.010 | 207,603.0 | +0.06% |
| 2024-10-31 | $25.10 | $25.09 | $0.01 | 151,248.0 | -0.02% |
| 2024-10-30 | $25.11 | $25.09 | $0.02 | 176,416.0 | +0.06% |
| 2024-10-29 | $25.09 | $25.08 | $0.01 | 194,685.0 | +0.02% |
| 2024-10-28 | $25.10 | $25.08 | $0.02 | 278,301.0 | +0.00% |
| 2024-10-25 | $25.09 | $25.07 | $0.02 | 144,202.0 | +0.08% |
| 2024-10-24 | $25.09 | $25.06 | $0.03 | 209,302.0 | -0.08% |
Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 연도별 가격 이력
이 심층 분석에서는 Invesco Variable Rate Investment Grade Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Variable Rate Investment Grade Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.18 | $25.05 | $0.13 | 5,365,394.0 | -0.06% |
| 2024-10 | $25.18 | $25.05 | $0.13 | 4,565,105.0 | +0.04% |
| 2024-09 | $25.19 | $25.06 | $0.13 | 5,633,597.0 | -0.10% |
| 2024-08 | $25.19 | $25.05 | $0.14 | 7,514,682.0 | -0.04% |
| 2024-07 | $25.21 | $25.08 | $0.13 | 4,529,530.0 | -0.08% |
| 2024-06 | $25.24 | $25.09 | $0.15 | 5,538,671.0 | -0.08% |
| 2024-05 | $25.21 | $25.07 | $0.14 | 9,020,464.0 | +0.24% |
| 2024-04 | $25.20 | $25.05 | $0.15 | 6,520,009.0 | +0.04% |
| 2024-03 | $25.17 | $25.03 | $0.14 | 10,725,215.0 | +0.08% |
| 2024-02 | $25.19 | $25.03 | $0.16 | 4,172,244.0 | +0.04% |
| 2024-01 | $25.13 | $24.97 | $0.16 | 3,839,972.0 | +0.28% |
Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.05 | $24.87 | $0.18 | 9,319,916.0 | +0.25% |
| 2023-11 | $25.00 | $24.85 | $0.1472 | 3,312,669.0 | +0.07% |
| 2023-10 | $25.03 | $24.87 | $0.16 | 4,261,947.0 | -0.14% |
| 2023-09 | $25.04 | $24.88 | $0.16 | 4,055,685.0 | -0.14% |
| 2023-08 | $25.06 | $24.91 | $0.15 | 3,213,178.0 | +0.12% |
| 2023-07 | $25.03 | $24.89 | $0.14 | 4,811,579.0 | +0.24% |
| 2023-06 | $24.97 | $24.82 | $0.15 | 3,732,216.0 | +0.04% |
| 2023-05 | $24.96 | $24.82 | $0.1399 | 4,331,139.0 | +0.20% |
| 2023-04 | $24.93 | $24.69 | $0.235 | 2,949,105.0 | +0.44% |
| 2023-03 | $24.99 | $24.55 | $0.44 | 9,325,868.0 | -0.92% |
| 2023-02 | $25.07 | $24.86 | $0.21 | 5,090,456.0 | +0.28% |
| 2023-01 | $24.90 | $24.71 | $0.19 | 2,139,441.0 | +0.69% |
Invesco Variable Rate Investment Grade Etf 주식 (VRIG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.78 | $24.59 | $0.19 | 4,675,529.0 | +0.45% |
| 2022-11 | $24.66 | $24.51 | $0.15 | 3,481,132.0 | +0.20% |
| 2022-10 | $24.73 | $24.54 | $0.1925 | 3,069,685.0 | -0.28% |
| 2022-09 | $24.88 | $24.59 | $0.29 | 3,912,411.0 | -0.73% |
| 2022-08 | $24.87 | $24.69 | $0.18 | 2,456,612.0 | +0.36% |
| 2022-07 | $24.74 | $24.58 | $0.1557 | 2,735,794.0 | +0.20% |
| 2022-06 | $24.81 | $24.41 | $0.40 | 3,518,099.0 | -0.40% |
| 2022-05 | $24.93 | $24.76 | $0.17 | 4,757,077.0 | -0.64% |
| 2022-04 | $24.96 | $24.90 | $0.06 | 5,259,720.0 | -0.02% |
| 2022-03 | $25.00 | $24.88 | $0.12 | 3,293,516.0 | -0.22% |
| 2022-02 | $25.08 | $24.98 | $0.10 | 4,649,500.0 | -0.36% |
| 2022-01 | $25.09 | $25.04 | $0.05 | 4,201,875.0 | +0.04% |
0.73%
자본화:
|
볼륨(24시간):