Stockscreener 앱 받기
14.12
3.07%
0.42
시간 외 거래:
14.12
Varex Imaging Corp 주식 (VREX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $14.13 | $13.66 | $0.475 | 492,585.0 | +3.07% |
| 2024-11-15 | $13.84 | $13.59 | $0.25 | 393,242.0 | +0.29% |
| 2024-11-14 | $13.95 | $13.52 | $0.425 | 459,614.0 | -1.87% |
| 2024-11-13 | $14.46 | $13.84 | $0.62 | 464,517.0 | -2.73% |
| 2024-11-12 | $14.75 | $14.19 | $0.565 | 389,749.0 | -2.05% |
| 2024-11-11 | $14.79 | $14.39 | $0.40 | 524,863.0 | +2.74% |
| 2024-11-08 | $14.43 | $14.03 | $0.40 | 559,055.0 | -0.35% |
| 2024-11-07 | $14.60 | $14.20 | $0.40 | 564,066.0 | -1.25% |
| 2024-11-06 | $14.72 | $14.00 | $0.72 | 715,063.0 | +6.09% |
| 2024-11-05 | $13.62 | $13.16 | $0.46 | 671,028.0 | +2.79% |
| 2024-11-04 | $13.48 | $13.15 | $0.335 | 611,472.0 | +0.38% |
| 2024-11-01 | $13.35 | $13.13 | $0.22 | 452,119.0 | +0.53% |
| 2024-10-31 | $13.38 | $13.06 | $0.325 | 651,129.0 | -1.65% |
| 2024-10-30 | $13.56 | $13.15 | $0.4131 | 429,113.0 | +0.30% |
| 2024-10-29 | $13.40 | $13.00 | $0.40 | 452,587.0 | +1.22% |
| 2024-10-28 | $13.34 | $12.85 | $0.49 | 445,704.0 | +1.86% |
| 2024-10-25 | $13.19 | $12.80 | $0.39 | 315,302.0 | +0.70% |
| 2024-10-24 | $13.05 | $12.66 | $0.385 | 436,625.0 | +0.55% |
| 2024-10-23 | $12.78 | $12.43 | $0.35 | 524,989.0 | +1.67% |
| 2024-10-22 | $12.80 | $12.23 | $0.57 | 465,685.0 | -0.48% |
| 2024-10-21 | $12.67 | $12.12 | $0.55 | 426,613.0 | +2.02% |
Varex Imaging Corp 주식 (VREX) 연도별 가격 이력
이 심층 분석에서는 Varex Imaging Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VREX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Varex Imaging Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Varex Imaging Corp 주식 (VREX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.79 | $13.13 | $1.66 | 6,789,958.0 | +7.54% |
| 2024-10 | $13.56 | $11.01 | $2.55 | 9,523,622.0 | +10.15% |
| 2024-09 | $12.38 | $10.19 | $2.19 | 22,615,690.0 | -4.49% |
| 2024-08 | $14.97 | $10.72 | $4.25 | 10,894,311.0 | -15.62% |
| 2024-07 | $15.27 | $13.97 | $1.30 | 7,856,829.0 | +0.41% |
| 2024-06 | $16.24 | $14.10 | $2.14 | 13,276,493.0 | -4.66% |
| 2024-05 | $17.02 | $14.55 | $2.46 | 8,581,272.0 | -4.92% |
| 2024-04 | $18.30 | $16.00 | $2.30 | 5,934,327.0 | -10.22% |
| 2024-03 | $18.27 | $16.88 | $1.39 | 6,911,347.0 | +5.23% |
| 2024-02 | $19.91 | $16.72 | $3.19 | 8,556,521.0 | -10.74% |
| 2024-01 | $21.06 | $19.09 | $1.97 | 4,668,389.0 | -6.00% |
Varex Imaging Corp 주식 (VREX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.50 | $18.50 | $3.00 | 12,489,884.0 | +8.75% |
| 2023-11 | $19.97 | $17.68 | $2.29 | 6,599,572.0 | +4.43% |
| 2023-10 | $19.18 | $17.05 | $2.13 | 4,475,883.0 | -3.94% |
| 2023-09 | $20.45 | $18.18 | $2.27 | 6,514,655.0 | -4.47% |
| 2023-08 | $23.48 | $19.02 | $4.46 | 8,448,155.0 | -15.54% |
| 2023-07 | $23.87 | $22.36 | $1.51 | 5,536,511.0 | -1.19% |
| 2023-06 | $23.89 | $21.74 | $2.16 | 6,609,963.0 | +6.94% |
| 2023-05 | $22.58 | $17.11 | $5.47 | 9,904,970.0 | +24.24% |
| 2023-04 | $18.45 | $17.43 | $1.02 | 4,320,186.0 | -2.47% |
| 2023-03 | $18.49 | $17.22 | $1.27 | 6,188,647.0 | +2.83% |
| 2023-02 | $19.99 | $17.62 | $2.37 | 8,435,448.0 | -17.68% |
| 2023-01 | $21.64 | $19.70 | $1.95 | 5,227,621.0 | +5.86% |
Varex Imaging Corp 주식 (VREX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.41 | $19.08 | $2.33 | 5,977,567.0 | -4.43% |
| 2022-11 | $23.44 | $20.04 | $3.41 | 6,874,693.0 | -3.93% |
| 2022-10 | $22.46 | $18.90 | $3.56 | 4,803,713.0 | +4.59% |
| 2022-09 | $22.84 | $20.69 | $2.15 | 4,744,046.0 | +0.24% |
| 2022-08 | $23.78 | $20.31 | $3.47 | 8,051,879.0 | -5.38% |
| 2022-07 | $23.04 | $20.51 | $2.53 | 4,130,932.0 | +4.21% |
| 2022-06 | $23.24 | $20.03 | $3.21 | 7,277,991.0 | -7.16% |
| 2022-05 | $23.20 | $18.90 | $4.30 | 7,545,559.0 | +16.07% |
| 2022-04 | $21.96 | $19.36 | $2.60 | 5,694,391.0 | -6.76% |
| 2022-03 | $25.14 | $21.04 | $4.10 | 8,447,108.0 | -9.94% |
| 2022-02 | $26.94 | $22.00 | $4.94 | 10,947,344.0 | -9.43% |
| 2022-01 | $32.41 | $25.25 | $7.16 | 4,952,639.0 | -17.27% |
1.38%
0.43%
자본화:
|
볼륨(24시간):