Stockscreener 앱 받기
11.50
1.50%
0.1684
Varex Imaging Corp 주식 (VREX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-03 | $11.74 | $11.23 | $0.51 | 130,699.0 | +1.41% |
| 2025-12-02 | $11.71 | $11.30 | $0.41 | 247,216.0 | -1.65% |
| 2025-12-01 | $11.76 | $11.31 | $0.4501 | 273,003.0 | -0.43% |
| 2025-11-28 | $11.83 | $11.42 | $0.41 | 163,317.0 | +0.00% |
| 2025-11-26 | $11.65 | $11.17 | $0.48 | 332,913.0 | +3.21% |
| 2025-11-25 | $11.52 | $10.92 | $0.595 | 428,221.0 | +1.72% |
| 2025-11-24 | $11.12 | $10.58 | $0.545 | 383,224.0 | +3.28% |
| 2025-11-21 | $10.91 | $10.09 | $0.82 | 525,290.0 | +3.69% |
| 2025-11-20 | $11.10 | $10.12 | $0.98 | 850,855.0 | +0.49% |
| 2025-11-19 | $11.56 | $9.81 | $1.75 | 946,871.0 | -13.66% |
| 2025-11-18 | $12.35 | $11.12 | $1.23 | 881,082.0 | +3.76% |
| 2025-11-17 | $12.03 | $11.40 | $0.63 | 282,882.0 | -4.11% |
| 2025-11-14 | $12.07 | $11.59 | $0.485 | 216,768.0 | -0.83% |
| 2025-11-13 | $12.46 | $11.95 | $0.51 | 236,469.0 | -2.67% |
| 2025-11-12 | $12.65 | $12.28 | $0.375 | 305,018.0 | -0.88% |
| 2025-11-11 | $12.47 | $12.00 | $0.47 | 162,767.0 | +3.32% |
| 2025-11-10 | $12.20 | $11.91 | $0.29 | 219,030.0 | +0.75% |
| 2025-11-07 | $12.12 | $11.72 | $0.40 | 212,225.0 | +0.67% |
| 2025-11-06 | $12.08 | $11.54 | $0.54 | 161,967.0 | +0.25% |
| 2025-11-05 | $11.93 | $11.64 | $0.29 | 180,177.0 | +0.51% |
| 2025-11-04 | $12.04 | $11.70 | $0.3399 | 159,148.0 | -1.99% |
Varex Imaging Corp 주식 (VREX) 연도별 가격 이력
이 심층 분석에서는 Varex Imaging Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VREX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Varex Imaging Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Varex Imaging Corp 주식 (VREX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.76 | $11.23 | $0.5301 | 650,918.0 | -0.69% |
| 2025-11 | $12.65 | $9.81 | $2.84 | 6,848,654.0 | -1.03% |
| 2025-10 | $12.73 | $10.78 | $1.96 | 5,378,837.0 | -5.73% |
| 2025-09 | $12.53 | $10.79 | $1.74 | 7,588,460.0 | +7.36% |
| 2025-08 | $11.95 | $6.76 | $5.19 | 11,415,985.0 | +58.65% |
| 2025-07 | $8.84 | $7.19 | $1.65 | 5,948,735.0 | -16.03% |
| 2025-06 | $9.04 | $7.48 | $1.56 | 8,837,877.0 | +13.04% |
| 2025-05 | $8.86 | $6.76 | $2.10 | 10,515,300.0 | -7.81% |
| 2025-04 | $11.59 | $6.97 | $4.62 | 13,582,591.0 | -28.28% |
| 2025-03 | $13.10 | $11.31 | $1.79 | 6,503,893.0 | -9.80% |
| 2025-02 | $15.46 | $11.80 | $3.66 | 11,617,679.0 | -6.40% |
| 2025-01 | $15.19 | $13.12 | $2.07 | 7,734,104.0 | -5.83% |
Varex Imaging Corp 주식 (VREX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.85 | $14.05 | $2.80 | 11,564,710.0 | -13.55% |
| 2024-11 | $16.93 | $13.13 | $3.80 | 14,193,576.0 | +27.04% |
| 2024-10 | $13.56 | $11.01 | $2.55 | 9,523,622.0 | +10.15% |
| 2024-09 | $12.38 | $10.19 | $2.19 | 22,615,690.0 | -4.49% |
| 2024-08 | $14.97 | $10.72 | $4.25 | 10,894,311.0 | -15.62% |
| 2024-07 | $15.27 | $13.97 | $1.30 | 7,856,829.0 | +0.41% |
| 2024-06 | $16.24 | $14.10 | $2.14 | 13,276,493.0 | -4.66% |
| 2024-05 | $17.02 | $14.55 | $2.46 | 8,581,272.0 | -4.92% |
| 2024-04 | $18.30 | $16.00 | $2.30 | 5,934,327.0 | -10.22% |
| 2024-03 | $18.27 | $16.88 | $1.39 | 6,911,347.0 | +5.23% |
| 2024-02 | $19.91 | $16.72 | $3.19 | 8,556,521.0 | -10.74% |
| 2024-01 | $21.06 | $19.09 | $1.97 | 4,668,389.0 | -6.00% |
Varex Imaging Corp 주식 (VREX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.50 | $18.50 | $3.00 | 12,489,884.0 | +8.75% |
| 2023-11 | $19.97 | $17.68 | $2.29 | 6,599,572.0 | +4.43% |
| 2023-10 | $19.18 | $17.05 | $2.13 | 4,475,883.0 | -3.94% |
| 2023-09 | $20.45 | $18.18 | $2.27 | 6,514,655.0 | -4.47% |
| 2023-08 | $23.48 | $19.02 | $4.46 | 8,448,155.0 | -15.54% |
| 2023-07 | $23.87 | $22.36 | $1.51 | 5,536,511.0 | -1.19% |
| 2023-06 | $23.89 | $21.74 | $2.16 | 6,609,963.0 | +6.94% |
| 2023-05 | $22.58 | $17.11 | $5.47 | 9,904,970.0 | +24.24% |
| 2023-04 | $18.45 | $17.43 | $1.02 | 4,320,186.0 | -2.47% |
| 2023-03 | $18.49 | $17.22 | $1.27 | 6,188,647.0 | +2.83% |
| 2023-02 | $19.99 | $17.62 | $2.37 | 8,435,448.0 | -17.68% |
| 2023-01 | $21.64 | $19.70 | $1.95 | 5,227,621.0 | +5.86% |
0.78%
0.14%
자본화:
|
볼륨(24시간):