Stockscreener 앱 받기
18.46
0.16%
-0.03
시간 외 거래:
18.48
0.02
+0.11%
Varex Imaging Corp 주식 (VREX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $18.53 | $18.45 | $0.08 | 1,064,003.0 | -0.16% |
| 2026-08-14 | $18.54 | $18.47 | $0.07 | 702,028.0 | -0.05% |
| 2026-08-13 | $18.54 | $18.48 | $0.055 | 1,059,496.0 | +0.27% |
| 2026-08-12 | $18.55 | $18.45 | $0.105 | 2,248,720.0 | -0.70% |
| 2026-08-11 | $18.63 | $18.42 | $0.21 | 3,515,268.0 | +0.65% |
| 2026-08-10 | $18.49 | $18.36 | $0.125 | 13,227,323.0 | +48.75% |
| 2026-08-07 | $12.56 | $12.29 | $0.27 | 230,906.0 | +1.31% |
| 2026-08-06 | $12.47 | $12.03 | $0.44 | 309,483.0 | -1.13% |
| 2026-08-05 | $12.41 | $12.04 | $0.37 | 274,424.0 | +0.16% |
| 2026-08-04 | $12.43 | $11.90 | $0.53 | 397,462.0 | +3.78% |
| 2026-08-03 | $12.11 | $11.34 | $0.77 | 464,940.0 | +6.52% |
| 2026-07-31 | $11.22 | $10.86 | $0.36 | 314,625.0 | +1.08% |
| 2026-07-30 | $11.42 | $10.89 | $0.53 | 221,254.0 | +1.10% |
| 2026-07-29 | $11.29 | $10.87 | $0.42 | 248,094.0 | -1.62% |
| 2026-07-28 | $11.36 | $10.98 | $0.38 | 267,739.0 | +1.37% |
| 2026-07-27 | $11.37 | $10.88 | $0.495 | 337,592.0 | +0.55% |
| 2026-07-24 | $11.07 | $10.64 | $0.43 | 475,575.0 | +1.87% |
| 2026-07-23 | $10.73 | $10.44 | $0.29 | 471,776.0 | +0.56% |
| 2026-07-22 | $10.79 | $10.59 | $0.20 | 272,807.0 | -0.56% |
| 2026-07-21 | $10.78 | $10.56 | $0.2151 | 302,128.0 | +0.94% |
| 2026-07-20 | $10.84 | $10.54 | $0.295 | 260,411.0 | +0.66% |
Varex Imaging Corp 주식 (VREX) 연도별 가격 이력
이 심층 분석에서는 Varex Imaging Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VREX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Varex Imaging Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Varex Imaging Corp 주식 (VREX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $18.63 | $11.34 | $7.29 | 24,558,056.0 | +64.97% |
| 2026-07 | $11.42 | $10.01 | $1.41 | 7,867,067.0 | +7.29% |
| 2026-06 | $11.65 | $9.59 | $2.06 | 10,100,862.0 | +1.96% |
| 2026-05 | $12.39 | $9.09 | $3.30 | 10,442,638.0 | -12.19% |
| 2026-04 | $12.77 | $10.34 | $2.43 | 5,316,158.0 | +9.80% |
| 2026-03 | $13.21 | $10.27 | $2.94 | 6,493,527.0 | -19.44% |
| 2026-02 | $14.48 | $12.00 | $2.48 | 7,595,694.0 | -5.52% |
| 2026-01 | $14.56 | $11.48 | $3.08 | 6,228,653.0 | +19.66% |
Varex Imaging Corp 주식 (VREX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.54 | $11.23 | $1.31 | 5,780,433.0 | +3.20% |
| 2025-11 | $12.65 | $9.81 | $2.84 | 6,848,654.0 | -1.03% |
| 2025-10 | $12.73 | $10.78 | $1.96 | 5,378,837.0 | -5.73% |
| 2025-09 | $12.53 | $10.79 | $1.74 | 7,588,460.0 | +7.36% |
| 2025-08 | $11.95 | $6.76 | $5.19 | 11,415,985.0 | +58.65% |
| 2025-07 | $8.84 | $7.19 | $1.65 | 5,948,735.0 | -16.03% |
| 2025-06 | $9.04 | $7.48 | $1.56 | 8,837,877.0 | +13.04% |
| 2025-05 | $8.86 | $6.76 | $2.10 | 10,515,300.0 | -7.81% |
| 2025-04 | $11.59 | $6.97 | $4.62 | 13,582,591.0 | -28.28% |
| 2025-03 | $13.10 | $11.31 | $1.79 | 6,503,893.0 | -9.80% |
| 2025-02 | $15.46 | $11.80 | $3.66 | 11,617,679.0 | -6.40% |
| 2025-01 | $15.19 | $13.12 | $2.07 | 7,734,104.0 | -5.83% |
Varex Imaging Corp 주식 (VREX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.85 | $14.05 | $2.80 | 11,564,710.0 | -13.55% |
| 2024-11 | $16.93 | $13.13 | $3.80 | 14,193,576.0 | +27.04% |
| 2024-10 | $13.56 | $11.01 | $2.55 | 9,523,622.0 | +10.15% |
| 2024-09 | $12.38 | $10.19 | $2.19 | 22,615,690.0 | -4.49% |
| 2024-08 | $14.97 | $10.72 | $4.25 | 10,894,311.0 | -15.62% |
| 2024-07 | $15.27 | $13.97 | $1.30 | 7,856,829.0 | +0.41% |
| 2024-06 | $16.24 | $14.10 | $2.14 | 13,276,493.0 | -4.66% |
| 2024-05 | $17.02 | $14.55 | $2.46 | 8,581,272.0 | -4.92% |
| 2024-04 | $18.30 | $16.00 | $2.30 | 5,934,327.0 | -10.22% |
| 2024-03 | $18.27 | $16.88 | $1.39 | 6,911,347.0 | +5.23% |
| 2024-02 | $19.91 | $16.72 | $3.19 | 8,556,521.0 | -10.74% |
| 2024-01 | $21.06 | $19.09 | $1.97 | 4,668,389.0 | -6.00% |
2.43%
자본화:
|
볼륨(24시간):