Stockscreener 앱 받기
11.65
5.62%
0.62
시간 외 거래:
11.65
Varex Imaging Corp 주식 (VREX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $11.67 | $11.02 | $0.65 | 386,406.0 | +5.62% |
| 2026-04-29 | $12.09 | $10.88 | $1.21 | 426,465.0 | -8.62% |
| 2026-04-28 | $12.77 | $11.74 | $1.03 | 213,453.0 | -5.04% |
| 2026-04-27 | $12.73 | $12.34 | $0.39 | 251,902.0 | +1.44% |
| 2026-04-24 | $12.60 | $12.19 | $0.415 | 363,137.0 | +2.20% |
| 2026-04-23 | $12.35 | $12.00 | $0.35 | 221,558.0 | +0.99% |
| 2026-04-22 | $12.38 | $11.97 | $0.405 | 171,205.0 | +1.17% |
| 2026-04-21 | $12.24 | $11.82 | $0.42 | 435,687.0 | +0.25% |
| 2026-04-20 | $12.04 | $11.84 | $0.195 | 371,248.0 | -0.33% |
| 2026-04-17 | $12.19 | $11.84 | $0.35 | 151,739.0 | +3.53% |
| 2026-04-16 | $11.77 | $11.54 | $0.235 | 166,761.0 | -1.53% |
| 2026-04-15 | $11.92 | $11.71 | $0.21 | 158,256.0 | +0.34% |
| 2026-04-14 | $11.84 | $11.47 | $0.3692 | 295,111.0 | +2.80% |
| 2026-04-13 | $11.48 | $11.03 | $0.45 | 283,040.0 | +2.15% |
| 2026-04-10 | $11.21 | $10.73 | $0.4799 | 175,164.0 | +2.01% |
| 2026-04-09 | $11.08 | $10.78 | $0.2975 | 209,030.0 | -0.72% |
| 2026-04-08 | $11.29 | $10.92 | $0.37 | 213,805.0 | +4.25% |
| 2026-04-07 | $10.61 | $10.41 | $0.20 | 202,361.0 | +0.28% |
| 2026-04-06 | $10.67 | $10.40 | $0.27 | 161,846.0 | +0.57% |
| 2026-04-02 | $10.71 | $10.34 | $0.37 | 152,708.0 | -1.13% |
| 2026-04-01 | $10.89 | $10.55 | $0.34 | 305,276.0 | +0.09% |
Varex Imaging Corp 주식 (VREX) 연도별 가격 이력
이 심층 분석에서는 Varex Imaging Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VREX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Varex Imaging Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Varex Imaging Corp 주식 (VREX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $12.77 | $10.34 | $2.43 | 5,702,564.0 | +9.80% |
| 2026-03 | $13.21 | $10.27 | $2.94 | 6,493,527.0 | -19.44% |
| 2026-02 | $14.48 | $12.00 | $2.48 | 7,595,694.0 | -5.52% |
| 2026-01 | $14.56 | $11.48 | $3.08 | 6,228,653.0 | +19.66% |
Varex Imaging Corp 주식 (VREX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.54 | $11.23 | $1.31 | 5,780,433.0 | +3.20% |
| 2025-11 | $12.65 | $9.81 | $2.84 | 6,848,654.0 | -1.03% |
| 2025-10 | $12.73 | $10.78 | $1.96 | 5,378,837.0 | -5.73% |
| 2025-09 | $12.53 | $10.79 | $1.74 | 7,588,460.0 | +7.36% |
| 2025-08 | $11.95 | $6.76 | $5.19 | 11,415,985.0 | +58.65% |
| 2025-07 | $8.84 | $7.19 | $1.65 | 5,948,735.0 | -16.03% |
| 2025-06 | $9.04 | $7.48 | $1.56 | 8,837,877.0 | +13.04% |
| 2025-05 | $8.86 | $6.76 | $2.10 | 10,515,300.0 | -7.81% |
| 2025-04 | $11.59 | $6.97 | $4.62 | 13,582,591.0 | -28.28% |
| 2025-03 | $13.10 | $11.31 | $1.79 | 6,503,893.0 | -9.80% |
| 2025-02 | $15.46 | $11.80 | $3.66 | 11,617,679.0 | -6.40% |
| 2025-01 | $15.19 | $13.12 | $2.07 | 7,734,104.0 | -5.83% |
Varex Imaging Corp 주식 (VREX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.85 | $14.05 | $2.80 | 11,564,710.0 | -13.55% |
| 2024-11 | $16.93 | $13.13 | $3.80 | 14,193,576.0 | +27.04% |
| 2024-10 | $13.56 | $11.01 | $2.55 | 9,523,622.0 | +10.15% |
| 2024-09 | $12.38 | $10.19 | $2.19 | 22,615,690.0 | -4.49% |
| 2024-08 | $14.97 | $10.72 | $4.25 | 10,894,311.0 | -15.62% |
| 2024-07 | $15.27 | $13.97 | $1.30 | 7,856,829.0 | +0.41% |
| 2024-06 | $16.24 | $14.10 | $2.14 | 13,276,493.0 | -4.66% |
| 2024-05 | $17.02 | $14.55 | $2.46 | 8,581,272.0 | -4.92% |
| 2024-04 | $18.30 | $16.00 | $2.30 | 5,934,327.0 | -10.22% |
| 2024-03 | $18.27 | $16.88 | $1.39 | 6,911,347.0 | +5.23% |
| 2024-02 | $19.91 | $16.72 | $3.19 | 8,556,521.0 | -10.74% |
| 2024-01 | $21.06 | $19.09 | $1.97 | 4,668,389.0 | -6.00% |
2.95%
자본화:
|
볼륨(24시간):