Stockscreener 앱 받기
7.90
0.64%
0.05
시간 외 거래:
7.90
Varex Imaging Corp 주식 (VREX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $7.96 | $7.75 | $0.21 | 265,585.0 | +0.64% |
| 2025-07-25 | $7.92 | $7.51 | $0.405 | 277,762.0 | +3.97% |
| 2025-07-24 | $7.77 | $7.51 | $0.255 | 271,485.0 | -1.82% |
| 2025-07-23 | $7.74 | $7.58 | $0.155 | 236,242.0 | +1.45% |
| 2025-07-22 | $7.70 | $7.33 | $0.37 | 484,691.0 | +2.36% |
| 2025-07-21 | $7.54 | $7.22 | $0.325 | 272,802.0 | +2.28% |
| 2025-07-18 | $8.00 | $7.23 | $0.765 | 440,677.0 | -7.77% |
| 2025-07-17 | $7.92 | $7.65 | $0.27 | 311,197.0 | +0.64% |
| 2025-07-16 | $7.85 | $7.55 | $0.30 | 269,406.0 | +0.91% |
| 2025-07-15 | $8.09 | $7.62 | $0.475 | 277,399.0 | -2.52% |
| 2025-07-14 | $8.13 | $7.68 | $0.45 | 283,000.0 | -2.94% |
| 2025-07-11 | $8.47 | $8.15 | $0.32 | 172,194.0 | -4.33% |
| 2025-07-10 | $8.69 | $8.42 | $0.2696 | 201,928.0 | +1.30% |
| 2025-07-09 | $8.52 | $8.28 | $0.24 | 130,126.0 | +0.00% |
| 2025-07-08 | $8.66 | $8.34 | $0.32 | 163,171.0 | +0.84% |
| 2025-07-07 | $8.80 | $8.34 | $0.465 | 256,748.0 | -5.00% |
| 2025-07-03 | $8.83 | $8.64 | $0.19 | 148,909.0 | +0.92% |
| 2025-07-02 | $8.79 | $8.53 | $0.26 | 274,611.0 | +1.75% |
| 2025-07-01 | $8.84 | $8.50 | $0.335 | 315,865.0 | -1.15% |
Varex Imaging Corp 주식 (VREX) 연도별 가격 이력
이 심층 분석에서는 Varex Imaging Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VREX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Varex Imaging Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Varex Imaging Corp 주식 (VREX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $8.84 | $7.22 | $1.62 | 5,319,383.0 | -8.88% |
| 2025-06 | $9.04 | $7.48 | $1.56 | 8,837,877.0 | +13.04% |
| 2025-05 | $8.86 | $6.76 | $2.10 | 10,515,300.0 | -7.81% |
| 2025-04 | $11.59 | $6.97 | $4.62 | 13,582,591.0 | -28.28% |
| 2025-03 | $13.10 | $11.31 | $1.79 | 6,503,893.0 | -9.80% |
| 2025-02 | $15.46 | $11.80 | $3.66 | 11,617,679.0 | -6.40% |
| 2025-01 | $15.19 | $13.12 | $2.07 | 7,734,104.0 | -5.83% |
Varex Imaging Corp 주식 (VREX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.85 | $14.05 | $2.80 | 11,564,710.0 | -13.55% |
| 2024-11 | $16.93 | $13.13 | $3.80 | 14,193,576.0 | +27.04% |
| 2024-10 | $13.56 | $11.01 | $2.55 | 9,523,622.0 | +10.15% |
| 2024-09 | $12.38 | $10.19 | $2.19 | 22,615,690.0 | -4.49% |
| 2024-08 | $14.97 | $10.72 | $4.25 | 10,894,311.0 | -15.62% |
| 2024-07 | $15.27 | $13.97 | $1.30 | 7,856,829.0 | +0.41% |
| 2024-06 | $16.24 | $14.10 | $2.14 | 13,276,493.0 | -4.66% |
| 2024-05 | $17.02 | $14.55 | $2.46 | 8,581,272.0 | -4.92% |
| 2024-04 | $18.30 | $16.00 | $2.30 | 5,934,327.0 | -10.22% |
| 2024-03 | $18.27 | $16.88 | $1.39 | 6,911,347.0 | +5.23% |
| 2024-02 | $19.91 | $16.72 | $3.19 | 8,556,521.0 | -10.74% |
| 2024-01 | $21.06 | $19.09 | $1.97 | 4,668,389.0 | -6.00% |
Varex Imaging Corp 주식 (VREX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.50 | $18.50 | $3.00 | 12,489,884.0 | +8.75% |
| 2023-11 | $19.97 | $17.68 | $2.29 | 6,599,572.0 | +4.43% |
| 2023-10 | $19.18 | $17.05 | $2.13 | 4,475,883.0 | -3.94% |
| 2023-09 | $20.45 | $18.18 | $2.27 | 6,514,655.0 | -4.47% |
| 2023-08 | $23.48 | $19.02 | $4.46 | 8,448,155.0 | -15.54% |
| 2023-07 | $23.87 | $22.36 | $1.51 | 5,536,511.0 | -1.19% |
| 2023-06 | $23.89 | $21.74 | $2.16 | 6,609,963.0 | +6.94% |
| 2023-05 | $22.58 | $17.11 | $5.47 | 9,904,970.0 | +24.24% |
| 2023-04 | $18.45 | $17.43 | $1.02 | 4,320,186.0 | -2.47% |
| 2023-03 | $18.49 | $17.22 | $1.27 | 6,188,647.0 | +2.83% |
| 2023-02 | $19.99 | $17.62 | $2.37 | 8,435,448.0 | -17.68% |
| 2023-01 | $21.64 | $19.70 | $1.95 | 5,227,621.0 | +5.86% |
0.71%
1.71%
자본화:
|
볼륨(24시간):