Stockscreener 앱 받기
0.368
9.14%
-0.037
시간 외 거래:
.39
0.022
+5.98%
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.405 | $0.36 | $0.045 | 743,740.0 | -9.14% |
| 2026-01-07 | $0.43 | $0.405 | $0.025 | 555,307.0 | -3.87% |
| 2026-01-06 | $0.4384 | $0.4081 | $0.0303 | 477,759.0 | +9.80% |
| 2026-01-05 | $0.4379 | $0.3701 | $0.0678 | 404,952.0 | -0.08% |
| 2026-01-02 | $0.387 | $0.3251 | $0.0619 | 312,061.0 | +11.05% |
| 2025-12-31 | $0.5089 | $0.345 | $0.1639 | 4,166,734.0 | -0.86% |
| 2025-12-30 | $0.355 | $0.31 | $0.045 | 265,344.0 | +6.21% |
| 2025-12-29 | $0.36 | $0.3253 | $0.0347 | 201,269.0 | -8.52% |
| 2025-12-26 | $0.3658 | $0.3502 | $0.0156 | 107,734.0 | -2.95% |
| 2025-12-24 | $0.3699 | $0.3501 | $0.0198 | 86,753.0 | +5.69% |
| 2025-12-23 | $0.3949 | $0.35 | $0.0449 | 246,885.0 | -9.09% |
| 2025-12-22 | $0.4094 | $0.38 | $0.0294 | 98,647.0 | -1.23% |
| 2025-12-19 | $0.411 | $0.381 | $0.03 | 141,601.0 | +0.98% |
| 2025-12-18 | $0.419 | $0.386 | $0.033 | 300,308.0 | -4.34% |
| 2025-12-17 | $0.4299 | $0.40 | $0.0299 | 138,618.0 | +1.38% |
| 2025-12-16 | $0.41 | $0.3906 | $0.0194 | 200,920.0 | -2.93% |
| 2025-12-15 | $0.498 | $0.41 | $0.088 | 432,377.0 | -9.67% |
| 2025-12-12 | $0.47 | $0.4402 | $0.0299 | 302,383.0 | +2.37% |
| 2025-12-11 | $0.4795 | $0.4325 | $0.047 | 401,644.0 | -9.33% |
| 2025-12-10 | $0.50 | $0.46 | $0.04 | 518,218.0 | +4.22% |
Virax Biolabs Group Ltd 주식 (VRAX) 연도별 가격 이력
이 심층 분석에서는 Virax Biolabs Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virax Biolabs Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.4384 | $0.3251 | $0.1133 | 3,237,559.0 | +6.42% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.87 | $0.31 | $0.56 | 307,536,820.0 | -13.36% |
| 2025-11 | $0.57 | $0.35 | $0.22 | 2,217,180.0 | -28.36% |
| 2025-10 | $0.70 | $0.56 | $0.14 | 4,297,614.0 | -7.58% |
| 2025-09 | $0.698 | $0.5202 | $0.1778 | 7,970,989.0 | +0.38% |
| 2025-08 | $0.8993 | $0.5626 | $0.3367 | 25,977,760.0 | -25.22% |
| 2025-07 | $1.14 | $0.7703 | $0.3697 | 3,820,164.0 | +2.32% |
| 2025-06 | $1.04 | $0.7387 | $0.3013 | 785,608.0 | -17.75% |
| 2025-05 | $1.20 | $0.9249 | $0.2751 | 1,631,389.0 | -1.81% |
| 2025-04 | $1.34 | $0.82 | $0.52 | 5,864,496.0 | -14.02% |
| 2025-03 | $1.84 | $1.10 | $0.74 | 2,690,028.0 | -31.74% |
| 2025-02 | $2.29 | $1.56 | $0.73 | 5,351,340.0 | -1.18% |
| 2025-01 | $3.20 | $1.55 | $1.65 | 7,283,823.0 | -24.89% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.51 | $0.8657 | 8,522,889.0 | +4.57% |
| 2024-11 | $2.50 | $1.76 | $0.74 | 4,066,507.0 | -4.83% |
| 2024-10 | $3.62 | $1.46 | $2.16 | 100,380,711.0 | +6.70% |
| 2024-09 | $4.94 | $1.84 | $3.10 | 30,644,666.0 | -58.37% |
| 2024-08 | $9.00 | $0.9541 | $8.05 | 257,374,307.0 | +274.30% |
| 2024-07 | $1.38 | $0.9616 | $0.4184 | 2,473,402.0 | +7.33% |
| 2024-06 | $2.80 | $0.8907 | $1.91 | 86,523,158.0 | -1.69% |
| 2024-05 | $1.29 | $0.60 | $0.69 | 1,984,140.0 | +87.30% |
| 2024-04 | $0.8969 | $0.6133 | $0.2836 | 487,003.0 | -12.13% |
| 2024-03 | $1.09 | $0.7003 | $0.3897 | 825,182.0 | -25.51% |
| 2024-02 | $0.99 | $0.75 | $0.24 | 924,747.0 | +17.38% |
| 2024-01 | $1.43 | $0.74 | $0.69 | 3,895,569.0 | -43.84% |
0.80%
4.56%
자본화:
|
볼륨(24시간):