Stockscreener 앱 받기
0.126
3.53%
0.0043
시간 외 거래:
.13
0.004
+3.17%
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.1326 | $0.1202 | $0.0124 | 1,443,791.0 | +3.53% |
| 2026-05-05 | $0.1339 | $0.1203 | $0.0136 | 827,300.0 | -7.10% |
| 2026-05-04 | $0.135 | $0.1257 | $0.0093 | 1,704,781.0 | -0.61% |
| 2026-05-01 | $0.1349 | $0.1251 | $0.0098 | 433,715.0 | -1.57% |
| 2026-04-30 | $0.1339 | $0.1209 | $0.013 | 800,382.0 | -0.81% |
| 2026-04-29 | $0.1357 | $0.127 | $0.0087 | 476,569.0 | +0.90% |
| 2026-04-28 | $0.1396 | $0.125 | $0.0146 | 2,044,535.0 | -5.24% |
| 2026-04-27 | $0.1489 | $0.1365 | $0.0124 | 804,561.0 | -11.53% |
| 2026-04-24 | $0.16 | $0.1465 | $0.0135 | 2,830,817.0 | +0.44% |
| 2026-04-23 | $0.1799 | $0.1308 | $0.0491 | 10,158,661.0 | +17.70% |
| 2026-04-22 | $0.135 | $0.1301 | $0.00495 | 1,436,594.0 | +3.37% |
| 2026-04-21 | $0.142 | $0.123 | $0.019 | 2,265,451.0 | -7.90% |
| 2026-04-20 | $0.1472 | $0.1407 | $0.0065 | 1,878,033.0 | -5.40% |
| 2026-04-17 | $0.1499 | $0.1341 | $0.0158 | 3,166,809.0 | -1.06% |
| 2026-04-16 | $0.1585 | $0.1451 | $0.0134 | 3,104,025.0 | -2.70% |
| 2026-04-15 | $0.16 | $0.138 | $0.022 | 7,680,485.0 | +5.20% |
| 2026-04-14 | $0.1557 | $0.1324 | $0.0233 | 23,247,013.0 | -11.06% |
| 2026-04-13 | $0.1954 | $0.151 | $0.0444 | 267,521,646.0 | +59.85% |
| 2026-04-10 | $0.1356 | $0.10 | $0.0356 | 41,357,657.0 | -22.83% |
| 2026-04-09 | $0.1471 | $0.1267 | $0.0204 | 6,636,969.0 | -10.07% |
| 2026-04-08 | $0.218 | $0.1376 | $0.0804 | 137,584,409.0 | +7.14% |
| 2026-04-07 | $0.15 | $0.1301 | $0.0199 | 1,800,090.0 | -8.38% |
Virax Biolabs Group Ltd 주식 (VRAX) 연도별 가격 이력
이 심층 분석에서는 Virax Biolabs Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virax Biolabs Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.135 | $0.1202 | $0.0148 | 5,853,378.0 | -5.90% |
| 2026-04 | $0.218 | $0.10 | $0.118 | 527,070,752.0 | -39.11% |
| 2026-03 | $0.28 | $0.1521 | $0.1279 | 239,977,832.0 | -3.43% |
| 2026-02 | $0.285 | $0.1999 | $0.0851 | 3,698,950.0 | -19.54% |
| 2026-01 | $0.4384 | $0.255 | $0.1834 | 5,662,789.0 | -18.16% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.87 | $0.31 | $0.56 | 307,536,820.0 | -13.36% |
| 2025-11 | $0.57 | $0.35 | $0.22 | 2,217,180.0 | -28.36% |
| 2025-10 | $0.70 | $0.56 | $0.14 | 4,297,614.0 | -7.58% |
| 2025-09 | $0.698 | $0.5202 | $0.1778 | 7,970,989.0 | +0.38% |
| 2025-08 | $0.8993 | $0.5626 | $0.3367 | 25,977,760.0 | -25.22% |
| 2025-07 | $1.14 | $0.7703 | $0.3697 | 3,820,164.0 | +2.32% |
| 2025-06 | $1.04 | $0.7387 | $0.3013 | 785,608.0 | -17.75% |
| 2025-05 | $1.20 | $0.9249 | $0.2751 | 1,631,389.0 | -1.81% |
| 2025-04 | $1.34 | $0.82 | $0.52 | 5,864,496.0 | -14.02% |
| 2025-03 | $1.84 | $1.10 | $0.74 | 2,690,028.0 | -31.74% |
| 2025-02 | $2.29 | $1.56 | $0.73 | 5,351,340.0 | -1.18% |
| 2025-01 | $3.20 | $1.55 | $1.65 | 7,283,823.0 | -24.89% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.51 | $0.8657 | 8,522,889.0 | +4.57% |
| 2024-11 | $2.50 | $1.76 | $0.74 | 4,066,507.0 | -4.83% |
| 2024-10 | $3.62 | $1.46 | $2.16 | 100,380,711.0 | +6.70% |
| 2024-09 | $4.94 | $1.84 | $3.10 | 30,644,666.0 | -58.37% |
| 2024-08 | $9.00 | $0.9541 | $8.05 | 257,374,307.0 | +274.30% |
| 2024-07 | $1.38 | $0.9616 | $0.4184 | 2,473,402.0 | +7.33% |
| 2024-06 | $2.80 | $0.8907 | $1.91 | 86,523,158.0 | -1.69% |
| 2024-05 | $1.29 | $0.60 | $0.69 | 1,984,140.0 | +87.30% |
| 2024-04 | $0.8969 | $0.6133 | $0.2836 | 487,003.0 | -12.13% |
| 2024-03 | $1.09 | $0.7003 | $0.3897 | 825,182.0 | -25.51% |
| 2024-02 | $0.99 | $0.75 | $0.24 | 924,747.0 | +17.38% |
| 2024-01 | $1.43 | $0.74 | $0.69 | 3,895,569.0 | -43.84% |
1.77%
0.25%
자본화:
|
볼륨(24시간):