Stockscreener 앱 받기
2.395
1.84%
-0.045
시간 외 거래:
2.40
0.005
+0.21%
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $2.60 | $2.38 | $0.22 | 13,420.0 | -1.84% |
| 2026-09-24 | $2.47 | $2.28 | $0.1932 | 20,583.0 | -4.31% |
| 2026-09-23 | $2.60 | $2.50 | $0.10 | 14,322.0 | +2.00% |
| 2026-09-22 | $2.65 | $2.28 | $0.3653 | 50,986.0 | +8.23% |
| 2026-09-21 | $2.54 | $2.15 | $0.395 | 70,790.0 | -9.06% |
| 2026-09-18 | $2.58 | $2.49 | $0.09 | 14,590.0 | +0.40% |
| 2026-09-17 | $2.60 | $2.50 | $0.10 | 16,450.0 | +1.61% |
| 2026-09-16 | $2.59 | $2.45 | $0.14 | 23,759.0 | -3.86% |
| 2026-09-15 | $2.77 | $2.58 | $0.195 | 24,387.0 | -0.77% |
| 2026-09-14 | $2.75 | $2.58 | $0.17 | 28,889.0 | -2.25% |
| 2026-09-11 | $2.84 | $2.60 | $0.24 | 36,813.0 | -6.32% |
| 2026-09-10 | $2.92 | $2.70 | $0.22 | 72,047.0 | +4.40% |
| 2026-09-09 | $2.76 | $2.63 | $0.13 | 38,250.0 | +3.80% |
| 2026-09-08 | $2.66 | $2.56 | $0.10 | 28,626.0 | +0.19% |
| 2026-09-04 | $2.63 | $2.54 | $0.095 | 21,821.0 | +2.54% |
| 2026-09-03 | $2.69 | $2.52 | $0.17 | 40,115.0 | +0.59% |
| 2026-09-02 | $2.61 | $2.54 | $0.07 | 19,245.0 | -2.12% |
| 2026-09-01 | $2.83 | $2.56 | $0.275 | 86,156.0 | -7.80% |
| 2026-08-31 | $2.92 | $2.77 | $0.15 | 16,764.0 | +0.00% |
Virax Biolabs Group Ltd 주식 (VRAX) 연도별 가격 이력
이 심층 분석에서는 Virax Biolabs Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virax Biolabs Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.92 | $2.15 | $0.775 | 634,669.0 | -15.07% |
| 2026-08 | $4.29 | $2.55 | $1.74 | 19,528,411.0 | +7.63% |
| 2026-07 | $13.19 | $2.57 | $10.62 | 90,206,919.0 | -10.88% |
| 2026-06 | $6.00 | $2.75 | $3.25 | 3,367,839.8 | -37.81% |
| 2026-05 | $13.34 | $3.00 | $10.33 | 42,108,678.0 | +41.22% |
| 2026-04 | $5.45 | $2.50 | $2.95 | 21,082,830.1 | -39.11% |
| 2026-03 | $7.00 | $3.80 | $3.20 | 9,599,113.3 | -3.43% |
| 2026-02 | $7.12 | $5.00 | $2.13 | 147,958.0 | -19.54% |
| 2026-01 | $10.96 | $6.38 | $4.59 | 226,511.6 | -18.16% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.75 | $7.75 | $14.00 | 12,301,472.8 | -13.36% |
| 2025-11 | $14.25 | $8.75 | $5.50 | 88,687.2 | -28.36% |
| 2025-10 | $17.50 | $14.00 | $3.50 | 171,904.6 | -7.58% |
| 2025-09 | $17.45 | $13.00 | $4.45 | 318,839.6 | +0.38% |
| 2025-08 | $22.48 | $14.06 | $8.42 | 1,039,110.4 | -25.22% |
| 2025-07 | $28.50 | $19.26 | $9.24 | 152,806.6 | +2.32% |
| 2025-06 | $26.00 | $18.47 | $7.53 | 31,424.3 | -17.75% |
| 2025-05 | $30.00 | $23.12 | $6.88 | 65,255.6 | -1.81% |
| 2025-04 | $33.50 | $20.50 | $13.00 | 234,579.8 | -14.02% |
| 2025-03 | $46.00 | $27.50 | $18.50 | 107,601.1 | -31.74% |
| 2025-02 | $57.25 | $39.00 | $18.25 | 214,053.6 | -1.18% |
| 2025-01 | $80.00 | $38.75 | $41.25 | 291,352.9 | -24.89% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.50 | $37.86 | $21.64 | 340,915.6 | +4.57% |
| 2024-11 | $62.50 | $44.00 | $18.50 | 162,660.3 | -4.83% |
| 2024-10 | $90.50 | $36.50 | $54.00 | 4,015,228.4 | +6.70% |
| 2024-09 | $123.5 | $46.00 | $77.50 | 1,225,786.6 | -58.37% |
| 2024-08 | $225.0 | $23.85 | $201.1 | 10,294,972.3 | +274.30% |
| 2024-07 | $34.50 | $24.04 | $10.46 | 98,936.1 | +7.33% |
| 2024-06 | $70.00 | $22.27 | $47.73 | 3,460,926.3 | -1.69% |
| 2024-05 | $32.25 | $15.00 | $17.25 | 79,365.6 | +87.30% |
| 2024-04 | $22.42 | $15.33 | $7.09 | 19,480.1 | -12.13% |
| 2024-03 | $27.25 | $17.51 | $9.74 | 33,007.3 | -25.51% |
| 2024-02 | $24.75 | $18.75 | $6.00 | 36,989.9 | +17.38% |
| 2024-01 | $35.75 | $18.50 | $17.25 | 155,822.8 | -43.84% |
3.06%
2.55%
자본화:
|
볼륨(24시간):