Stockscreener 앱 받기
0.76
3.05%
-0.0239
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $0.7999 | $0.76 | $0.0399 | 15,916.0 | -3.05% |
| 2025-08-08 | $0.81 | $0.7755 | $0.0345 | 22,269.0 | -0.78% |
| 2025-08-07 | $0.798 | $0.79 | $0.008 | 11,151.0 | +0.62% |
| 2025-08-06 | $0.8199 | $0.77 | $0.0499 | 62,657.0 | +1.04% |
| 2025-08-05 | $0.85 | $0.75 | $0.10 | 59,804.0 | -6.37% |
| 2025-08-04 | $0.8993 | $0.8245 | $0.0748 | 36,509.0 | -1.80% |
| 2025-08-01 | $0.8799 | $0.8101 | $0.0698 | 76,992.0 | +4.33% |
| 2025-07-31 | $0.9998 | $0.7813 | $0.2185 | 551,485.0 | -8.32% |
| 2025-07-30 | $0.99 | $0.88 | $0.11 | 310,624.0 | -4.67% |
| 2025-07-29 | $0.9915 | $0.92 | $0.0715 | 35,481.0 | -2.73% |
| 2025-07-28 | $1.03 | $0.95 | $0.08 | 150,482.0 | -3.64% |
| 2025-07-25 | $1.03 | $0.97 | $0.06 | 157,958.0 | -3.99% |
| 2025-07-24 | $1.10 | $0.99 | $0.11 | 354,769.0 | +3.47% |
| 2025-07-23 | $1.05 | $0.995 | $0.055 | 27,926.0 | -1.92% |
| 2025-07-22 | $1.10 | $0.9709 | $0.1291 | 223,263.0 | -8.56% |
| 2025-07-21 | $1.14 | $0.9701 | $0.1699 | 289,950.0 | +15.55% |
| 2025-07-18 | $1.04 | $0.931 | $0.109 | 371,237.0 | +4.41% |
| 2025-07-17 | $0.96 | $0.87 | $0.09 | 68,858.0 | -0.11% |
| 2025-07-16 | $1.05 | $0.8606 | $0.1894 | 356,482.0 | +5.86% |
| 2025-07-15 | $0.9399 | $0.87 | $0.0699 | 36,923.0 | -6.05% |
| 2025-07-14 | $0.98 | $0.85 | $0.13 | 307,607.0 | +2.89% |
Virax Biolabs Group Ltd 주식 (VRAX) 연도별 가격 이력
이 심층 분석에서는 Virax Biolabs Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virax Biolabs Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.8993 | $0.75 | $0.1493 | 285,298.0 | -6.18% |
| 2025-07 | $1.14 | $0.7703 | $0.3697 | 3,820,164.0 | +2.32% |
| 2025-06 | $1.04 | $0.7387 | $0.3013 | 785,608.0 | -17.75% |
| 2025-05 | $1.20 | $0.9249 | $0.2751 | 1,631,389.0 | -1.81% |
| 2025-04 | $1.34 | $0.82 | $0.52 | 5,864,496.0 | -14.02% |
| 2025-03 | $1.84 | $1.10 | $0.74 | 2,690,028.0 | -31.74% |
| 2025-02 | $2.29 | $1.56 | $0.73 | 5,351,340.0 | -1.18% |
| 2025-01 | $3.20 | $1.55 | $1.65 | 7,283,823.0 | -24.89% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.51 | $0.8657 | 8,522,889.0 | +4.57% |
| 2024-11 | $2.50 | $1.76 | $0.74 | 4,066,507.0 | -4.83% |
| 2024-10 | $3.62 | $1.46 | $2.16 | 100,380,711.0 | +6.70% |
| 2024-09 | $4.94 | $1.84 | $3.10 | 30,644,666.0 | -58.37% |
| 2024-08 | $9.00 | $0.9541 | $8.05 | 257,374,307.0 | +274.30% |
| 2024-07 | $1.38 | $0.9616 | $0.4184 | 2,473,402.0 | +7.33% |
| 2024-06 | $2.80 | $0.8907 | $1.91 | 86,523,158.0 | -1.69% |
| 2024-05 | $1.29 | $0.60 | $0.69 | 1,984,140.0 | +87.30% |
| 2024-04 | $0.8969 | $0.6133 | $0.2836 | 487,003.0 | -12.13% |
| 2024-03 | $1.09 | $0.7003 | $0.3897 | 825,182.0 | -25.51% |
| 2024-02 | $0.99 | $0.75 | $0.24 | 924,747.0 | +17.38% |
| 2024-01 | $1.43 | $0.74 | $0.69 | 3,895,569.0 | -43.84% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.1299 | $1.72 | 5,845,947.0 | +527.96% |
| 2023-11 | $0.28 | $0.20 | $0.08 | 1,300,483.0 | -5.22% |
| 2023-10 | $0.3332 | $0.20 | $0.1332 | 1,808,837.0 | -24.52% |
| 2023-09 | $0.40 | $0.302 | $0.098 | 7,033,972.0 | -9.22% |
| 2023-08 | $0.43 | $0.35 | $0.08 | 2,156,731.0 | -9.73% |
| 2023-07 | $0.43 | $0.37 | $0.06 | 1,907,958.0 | +1.72% |
| 2023-06 | $0.5445 | $0.3557 | $0.1888 | 8,381,561.0 | -0.46% |
| 2023-05 | $0.46 | $0.34 | $0.12 | 5,493,665.0 | -6.29% |
| 2023-04 | $0.8542 | $0.38 | $0.4742 | 23,987,759.0 | -39.89% |
| 2023-03 | $1.60 | $0.6519 | $0.9481 | 76,450,391.0 | +2.13% |
| 2023-02 | $1.18 | $0.6106 | $0.5694 | 6,928,303.0 | -10.17% |
| 2023-01 | $1.10 | $0.66 | $0.4399 | 8,282,963.0 | +3.84% |
3.75%
0.55%
자본화:
|
볼륨(24시간):