Stockscreener 앱 받기
0.157
9.20%
-0.0159
시간 외 거래:
.16
0.003
+1.91%
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.1681 | $0.155 | $0.0131 | 908,107.0 | -9.20% |
| 2026-06-15 | $0.194 | $0.1727 | $0.0213 | 7,819,015.0 | -6.03% |
| 2026-06-12 | $0.1857 | $0.1726 | $0.0131 | 721,666.0 | +0.88% |
| 2026-06-11 | $0.188 | $0.1713 | $0.0167 | 1,036,703.0 | +3.05% |
| 2026-06-10 | $0.19 | $0.1715 | $0.0185 | 890,142.0 | -5.95% |
| 2026-06-09 | $0.197 | $0.174 | $0.023 | 1,230,584.0 | -9.87% |
| 2026-06-08 | $0.2088 | $0.1914 | $0.0174 | 800,561.0 | -1.74% |
| 2026-06-05 | $0.2125 | $0.1876 | $0.0249 | 1,627,396.0 | +7.27% |
| 2026-06-04 | $0.2217 | $0.192 | $0.0297 | 2,857,933.0 | -17.49% |
| 2026-06-03 | $0.2401 | $0.1835 | $0.0566 | 22,060,884.0 | +11.00% |
| 2026-06-02 | $0.219 | $0.1721 | $0.0469 | 8,586,602.0 | +20.97% |
| 2026-06-01 | $0.191 | $0.1675 | $0.0235 | 1,760,466.0 | -5.45% |
| 2026-05-29 | $0.20 | $0.173 | $0.027 | 2,795,993.0 | -10.63% |
| 2026-05-28 | $0.2137 | $0.1835 | $0.0302 | 3,677,225.0 | -3.47% |
| 2026-05-27 | $0.2297 | $0.201 | $0.0287 | 3,292,902.0 | -3.44% |
| 2026-05-26 | $0.2849 | $0.215 | $0.0699 | 8,869,201.0 | -18.20% |
| 2026-05-22 | $0.3421 | $0.2711 | $0.071 | 11,599,485.0 | -9.31% |
| 2026-05-21 | $0.35 | $0.26 | $0.09 | 10,914,702.0 | -4.08% |
| 2026-05-20 | $0.368 | $0.2451 | $0.1229 | 22,255,690.0 | +3.24% |
| 2026-05-19 | $0.38 | $0.2623 | $0.1177 | 179,610,943.0 | +31.49% |
Virax Biolabs Group Ltd 주식 (VRAX) 연도별 가격 이력
이 심층 분석에서는 Virax Biolabs Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virax Biolabs Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.2401 | $0.155 | $0.0851 | 51,208,166.0 | -16.98% |
| 2026-05 | $0.5335 | $0.1202 | $0.4133 | 1,052,716,950.0 | +41.22% |
| 2026-04 | $0.218 | $0.10 | $0.118 | 527,070,752.0 | -39.11% |
| 2026-03 | $0.28 | $0.1521 | $0.1279 | 239,977,832.0 | -3.43% |
| 2026-02 | $0.285 | $0.1999 | $0.0851 | 3,698,950.0 | -19.54% |
| 2026-01 | $0.4384 | $0.255 | $0.1834 | 5,662,789.0 | -18.16% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.87 | $0.31 | $0.56 | 307,536,820.0 | -13.36% |
| 2025-11 | $0.57 | $0.35 | $0.22 | 2,217,180.0 | -28.36% |
| 2025-10 | $0.70 | $0.56 | $0.14 | 4,297,614.0 | -7.58% |
| 2025-09 | $0.698 | $0.5202 | $0.1778 | 7,970,989.0 | +0.38% |
| 2025-08 | $0.8993 | $0.5626 | $0.3367 | 25,977,760.0 | -25.22% |
| 2025-07 | $1.14 | $0.7703 | $0.3697 | 3,820,164.0 | +2.32% |
| 2025-06 | $1.04 | $0.7387 | $0.3013 | 785,608.0 | -17.75% |
| 2025-05 | $1.20 | $0.9249 | $0.2751 | 1,631,389.0 | -1.81% |
| 2025-04 | $1.34 | $0.82 | $0.52 | 5,864,496.0 | -14.02% |
| 2025-03 | $1.84 | $1.10 | $0.74 | 2,690,028.0 | -31.74% |
| 2025-02 | $2.29 | $1.56 | $0.73 | 5,351,340.0 | -1.18% |
| 2025-01 | $3.20 | $1.55 | $1.65 | 7,283,823.0 | -24.89% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.51 | $0.8657 | 8,522,889.0 | +4.57% |
| 2024-11 | $2.50 | $1.76 | $0.74 | 4,066,507.0 | -4.83% |
| 2024-10 | $3.62 | $1.46 | $2.16 | 100,380,711.0 | +6.70% |
| 2024-09 | $4.94 | $1.84 | $3.10 | 30,644,666.0 | -58.37% |
| 2024-08 | $9.00 | $0.9541 | $8.05 | 257,374,307.0 | +274.30% |
| 2024-07 | $1.38 | $0.9616 | $0.4184 | 2,473,402.0 | +7.33% |
| 2024-06 | $2.80 | $0.8907 | $1.91 | 86,523,158.0 | -1.69% |
| 2024-05 | $1.29 | $0.60 | $0.69 | 1,984,140.0 | +87.30% |
| 2024-04 | $0.8969 | $0.6133 | $0.2836 | 487,003.0 | -12.13% |
| 2024-03 | $1.09 | $0.7003 | $0.3897 | 825,182.0 | -25.51% |
| 2024-02 | $0.99 | $0.75 | $0.24 | 924,747.0 | +17.38% |
| 2024-01 | $1.43 | $0.74 | $0.69 | 3,895,569.0 | -43.84% |
1.27%
1.43%
자본화:
|
볼륨(24시간):