loading

Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-20 $1.26 $1.21 $0.05 20,718.0 +2.44%
2025-03-19 $1.27 $1.22 $0.05 81,971.0 -2.39%
2025-03-18 $1.34 $1.25 $0.09 94,039.0 -1.55%
2025-03-17 $1.43 $1.25 $0.18 275,245.0 -6.57%
2025-03-14 $1.42 $1.30 $0.12 103,163.0 +6.20%
2025-03-13 $1.58 $1.26 $0.32 326,821.0 -12.35%
2025-03-12 $1.51 $1.47 $0.04 102,037.0 -0.56%
2025-03-11 $1.52 $1.41 $0.11 259,113.0 +8.42%
2025-03-10 $1.52 $1.35 $0.17 228,294.0 -2.50%
2025-03-07 $1.45 $1.32 $0.1251 92,835.0 +2.94%
2025-03-06 $1.40 $1.22 $0.18 164,652.0 +0.00%
2025-03-05 $1.50 $1.33 $0.17 213,533.0 -7.48%
2025-03-04 $1.50 $1.47 $0.0292 5,412.0 -7.55%
2025-03-03 $1.84 $1.59 $0.25 207,446.0 -4.79%
2025-02-28 $1.75 $1.65 $0.0999 51,456.0 -2.34%
2025-02-27 $1.85 $1.68 $0.17 200,928.0 -1.16%
2025-02-26 $1.81 $1.65 $0.165 146,214.0 +2.37%
2025-02-25 $1.75 $1.62 $0.13 107,514.0 -2.31%
2025-02-24 $1.95 $1.60 $0.35 360,338.0 -7.49%
2025-02-21 $1.91 $1.70 $0.2112 206,340.0 +2.75%
2025-02-20 $1.82 $1.65 $0.1699 91,537.0 +4.00%
2025-02-19 $1.86 $1.75 $0.1093 87,190.0 -6.91%

Virax Biolabs Group Ltd 주식 (VRAX) 연도별 가격 이력

이 심층 분석에서는 Virax Biolabs Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virax Biolabs Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1.84 $1.21 $0.63 2,175,279.0 -24.55%
2025-02 $2.29 $1.56 $0.73 5,351,340.0 -1.18%
2025-01 $3.20 $1.55 $1.65 7,283,823.0 -24.89%

Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.38 $1.51 $0.8657 8,522,889.0 +4.57%
2024-11 $2.50 $1.76 $0.74 4,066,507.0 -4.83%
2024-10 $3.62 $1.46 $2.16 100,380,711.0 +6.70%
2024-09 $4.94 $1.84 $3.10 30,644,666.0 -58.37%
2024-08 $9.00 $0.9541 $8.05 257,374,307.0 +274.30%
2024-07 $1.38 $0.9616 $0.4184 2,473,402.0 +7.33%
2024-06 $2.80 $0.8907 $1.91 86,523,158.0 -1.69%
2024-05 $1.29 $0.60 $0.69 1,984,140.0 +87.30%
2024-04 $0.8969 $0.6133 $0.2836 487,003.0 -12.13%
2024-03 $1.09 $0.7003 $0.3897 825,182.0 -25.51%
2024-02 $0.99 $0.75 $0.24 924,747.0 +17.38%
2024-01 $1.43 $0.74 $0.69 3,895,569.0 -43.84%

Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.85 $0.1299 $1.72 5,845,947.0 +527.96%
2023-11 $0.28 $0.20 $0.08 1,300,483.0 -5.22%
2023-10 $0.3332 $0.20 $0.1332 1,808,837.0 -24.52%
2023-09 $0.40 $0.302 $0.098 7,033,972.0 -9.22%
2023-08 $0.43 $0.35 $0.08 2,156,731.0 -9.73%
2023-07 $0.43 $0.37 $0.06 1,907,958.0 +1.72%
2023-06 $0.5445 $0.3557 $0.1888 8,381,561.0 -0.46%
2023-05 $0.46 $0.34 $0.12 5,493,665.0 -6.29%
2023-04 $0.8542 $0.38 $0.4742 23,987,759.0 -39.89%
2023-03 $1.60 $0.6519 $0.9481 76,450,391.0 +2.13%
2023-02 $1.18 $0.6106 $0.5694 6,928,303.0 -10.17%
2023-01 $1.10 $0.66 $0.4399 8,282,963.0 +3.84%
$79.70
price up icon 0.37%
$315.01
price down icon 0.88%
$33.42
price up icon 0.09%
$19.60
price down icon 1.10%
$98.86
price up icon 0.44%
biotechnology ONC
$264.15
price down icon 1.17%
자본화:     |  볼륨(24시간):