Stockscreener 앱 받기
1.69
0.00%
0.00
시간 외 거래:
1.70
0.01
+0.59%
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $1.75 | $1.60 | $0.1462 | 119,007.0 | +0.00% |
| 2025-01-30 | $2.01 | $1.55 | $0.4569 | 361,144.0 | -11.98% |
| 2025-01-29 | $2.09 | $1.87 | $0.22 | 129,704.0 | -6.34% |
| 2025-01-28 | $2.15 | $1.99 | $0.16 | 53,964.0 | -0.97% |
| 2025-01-27 | $2.20 | $2.05 | $0.1478 | 172,103.0 | -2.82% |
| 2025-01-24 | $2.16 | $1.99 | $0.17 | 170,272.0 | +2.90% |
| 2025-01-23 | $2.20 | $2.06 | $0.1381 | 124,300.0 | -3.27% |
| 2025-01-22 | $2.33 | $2.10 | $0.23 | 96,498.0 | +2.39% |
| 2025-01-21 | $2.22 | $2.03 | $0.19 | 121,701.0 | -4.13% |
| 2025-01-17 | $2.33 | $2.11 | $0.22 | 264,274.0 | +1.87% |
| 2025-01-16 | $2.17 | $1.85 | $0.32 | 267,733.0 | +3.38% |
| 2025-01-15 | $2.46 | $2.00 | $0.4575 | 286,296.0 | -9.61% |
| 2025-01-14 | $2.52 | $2.19 | $0.33 | 184,285.0 | -3.78% |
| 2025-01-13 | $2.61 | $2.30 | $0.31 | 347,258.0 | -1.65% |
| 2025-01-10 | $2.47 | $2.21 | $0.26 | 124,143.0 | +3.42% |
| 2025-01-08 | $2.73 | $2.14 | $0.59 | 352,380.0 | -15.52% |
| 2025-01-07 | $3.10 | $2.53 | $0.5699 | 858,772.0 | -10.93% |
| 2025-01-06 | $3.20 | $2.33 | $0.87 | 2,025,284.0 | +27.98% |
| 2025-01-03 | $2.73 | $2.26 | $0.4693 | 923,437.0 | +9.95% |
Virax Biolabs Group Ltd 주식 (VRAX) 연도별 가격 이력
이 심층 분석에서는 Virax Biolabs Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virax Biolabs Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $3.20 | $1.55 | $1.65 | 7,402,830.0 | -24.89% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.51 | $0.8657 | 8,522,889.0 | +4.57% |
| 2024-11 | $2.50 | $1.76 | $0.74 | 4,066,507.0 | -4.83% |
| 2024-10 | $3.62 | $1.46 | $2.16 | 100,380,711.0 | +6.70% |
| 2024-09 | $4.94 | $1.84 | $3.10 | 30,644,666.0 | -58.37% |
| 2024-08 | $9.00 | $0.9541 | $8.05 | 257,374,307.0 | +274.30% |
| 2024-07 | $1.38 | $0.9616 | $0.4184 | 2,473,402.0 | +7.33% |
| 2024-06 | $2.80 | $0.8907 | $1.91 | 86,523,158.0 | -1.69% |
| 2024-05 | $1.29 | $0.60 | $0.69 | 1,984,140.0 | +87.30% |
| 2024-04 | $0.8969 | $0.6133 | $0.2836 | 487,003.0 | -12.13% |
| 2024-03 | $1.09 | $0.7003 | $0.3897 | 825,182.0 | -25.51% |
| 2024-02 | $0.99 | $0.75 | $0.24 | 924,747.0 | +17.38% |
| 2024-01 | $1.43 | $0.74 | $0.69 | 3,895,569.0 | -43.84% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.1299 | $1.72 | 5,845,947.0 | +527.96% |
| 2023-11 | $0.28 | $0.20 | $0.08 | 1,300,483.0 | -5.22% |
| 2023-10 | $0.3332 | $0.20 | $0.1332 | 1,808,837.0 | -24.52% |
| 2023-09 | $0.40 | $0.302 | $0.098 | 7,033,972.0 | -9.22% |
| 2023-08 | $0.43 | $0.35 | $0.08 | 2,156,731.0 | -9.73% |
| 2023-07 | $0.43 | $0.37 | $0.06 | 1,907,958.0 | +1.72% |
| 2023-06 | $0.5445 | $0.3557 | $0.1888 | 8,381,561.0 | -0.46% |
| 2023-05 | $0.46 | $0.34 | $0.12 | 5,493,665.0 | -6.29% |
| 2023-04 | $0.8542 | $0.38 | $0.4742 | 23,987,759.0 | -39.89% |
| 2023-03 | $1.60 | $0.6519 | $0.9481 | 76,450,391.0 | +2.13% |
| 2023-02 | $1.18 | $0.6106 | $0.5694 | 6,928,303.0 | -10.17% |
| 2023-01 | $1.10 | $0.66 | $0.4399 | 8,282,963.0 | +3.84% |
3.95%
2.39%
자본화:
|
볼륨(24시간):