Stockscreener 앱 받기
0.2091
3.73%
-0.0081
시간 외 거래:
.22
0.0109
+5.21%
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.23 | $0.205 | $0.025 | 161,687.0 | -3.73% |
| 2026-02-11 | $0.2423 | $0.2172 | $0.0251 | 206,674.0 | -6.26% |
| 2026-02-10 | $0.26 | $0.2306 | $0.0294 | 182,594.0 | +0.56% |
| 2026-02-09 | $0.2397 | $0.228 | $0.0117 | 78,234.0 | +1.68% |
| 2026-02-06 | $0.2455 | $0.22 | $0.0255 | 181,787.0 | +2.03% |
| 2026-02-05 | $0.24 | $0.2211 | $0.0189 | 169,218.0 | -10.44% |
| 2026-02-04 | $0.279 | $0.2435 | $0.0355 | 157,902.0 | -7.12% |
| 2026-02-03 | $0.285 | $0.2653 | $0.0197 | 122,245.0 | -1.84% |
| 2026-02-02 | $0.28 | $0.2631 | $0.0169 | 121,087.0 | -3.89% |
| 2026-01-30 | $0.283 | $0.27 | $0.013 | 137,586.0 | -0.70% |
| 2026-01-29 | $0.29 | $0.27 | $0.02 | 191,548.0 | -1.66% |
| 2026-01-28 | $0.29 | $0.275 | $0.015 | 116,327.0 | +3.50% |
| 2026-01-27 | $0.2899 | $0.27 | $0.0199 | 136,376.0 | +1.08% |
| 2026-01-26 | $0.284 | $0.2659 | $0.0181 | 238,491.0 | +5.20% |
| 2026-01-23 | $0.279 | $0.2633 | $0.0157 | 123,589.0 | -3.31% |
| 2026-01-22 | $0.29 | $0.27 | $0.02 | 162,918.0 | -0.26% |
| 2026-01-21 | $0.305 | $0.255 | $0.05 | 495,098.0 | -4.55% |
| 2026-01-20 | $0.30 | $0.2815 | $0.0185 | 311,630.0 | -6.54% |
| 2026-01-16 | $0.3299 | $0.306 | $0.0239 | 299,136.0 | -2.55% |
| 2026-01-15 | $0.34 | $0.314 | $0.026 | 205,281.0 | -5.76% |
| 2026-01-14 | $0.3692 | $0.32 | $0.0492 | 311,057.0 | +7.48% |
Virax Biolabs Group Ltd 주식 (VRAX) 연도별 가격 이력
이 심층 분석에서는 Virax Biolabs Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virax Biolabs Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.285 | $0.205 | $0.08 | 1,543,115.0 | -26.11% |
| 2026-01 | $0.4384 | $0.255 | $0.1834 | 5,662,789.0 | -18.16% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.87 | $0.31 | $0.56 | 307,536,820.0 | -13.36% |
| 2025-11 | $0.57 | $0.35 | $0.22 | 2,217,180.0 | -28.36% |
| 2025-10 | $0.70 | $0.56 | $0.14 | 4,297,614.0 | -7.58% |
| 2025-09 | $0.698 | $0.5202 | $0.1778 | 7,970,989.0 | +0.38% |
| 2025-08 | $0.8993 | $0.5626 | $0.3367 | 25,977,760.0 | -25.22% |
| 2025-07 | $1.14 | $0.7703 | $0.3697 | 3,820,164.0 | +2.32% |
| 2025-06 | $1.04 | $0.7387 | $0.3013 | 785,608.0 | -17.75% |
| 2025-05 | $1.20 | $0.9249 | $0.2751 | 1,631,389.0 | -1.81% |
| 2025-04 | $1.34 | $0.82 | $0.52 | 5,864,496.0 | -14.02% |
| 2025-03 | $1.84 | $1.10 | $0.74 | 2,690,028.0 | -31.74% |
| 2025-02 | $2.29 | $1.56 | $0.73 | 5,351,340.0 | -1.18% |
| 2025-01 | $3.20 | $1.55 | $1.65 | 7,283,823.0 | -24.89% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.51 | $0.8657 | 8,522,889.0 | +4.57% |
| 2024-11 | $2.50 | $1.76 | $0.74 | 4,066,507.0 | -4.83% |
| 2024-10 | $3.62 | $1.46 | $2.16 | 100,380,711.0 | +6.70% |
| 2024-09 | $4.94 | $1.84 | $3.10 | 30,644,666.0 | -58.37% |
| 2024-08 | $9.00 | $0.9541 | $8.05 | 257,374,307.0 | +274.30% |
| 2024-07 | $1.38 | $0.9616 | $0.4184 | 2,473,402.0 | +7.33% |
| 2024-06 | $2.80 | $0.8907 | $1.91 | 86,523,158.0 | -1.69% |
| 2024-05 | $1.29 | $0.60 | $0.69 | 1,984,140.0 | +87.30% |
| 2024-04 | $0.8969 | $0.6133 | $0.2836 | 487,003.0 | -12.13% |
| 2024-03 | $1.09 | $0.7003 | $0.3897 | 825,182.0 | -25.51% |
| 2024-02 | $0.99 | $0.75 | $0.24 | 924,747.0 | +17.38% |
| 2024-01 | $1.43 | $0.74 | $0.69 | 3,895,569.0 | -43.84% |
1.24%
0.19%
자본화:
|
볼륨(24시간):