2.01
price up icon3.61%   0.07
after-market 시간 외 거래: 2.00 -0.010 -0.50%
loading

Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $2.10 $1.91 $0.19 202,035.0 +3.61%
2024-11-21 $1.96 $1.82 $0.1406 111,000.0 +3.19%
2024-11-20 $1.98 $1.82 $0.16 112,605.0 -2.08%
2024-11-19 $1.97 $1.81 $0.16 163,502.0 +2.13%
2024-11-18 $2.03 $1.76 $0.27 671,384.0 +5.03%
2024-11-15 $1.94 $1.77 $0.1731 95,099.0 -5.79%
2024-11-14 $2.00 $1.87 $0.13 86,277.0 -2.06%
2024-11-13 $2.13 $1.94 $0.19 96,504.0 -9.35%
2024-11-12 $2.50 $2.04 $0.46 401,148.0 -11.20%
2024-11-11 $2.43 $1.92 $0.51 709,653.0 +19.90%
2024-11-08 $2.08 $1.98 $0.10 93,010.0 -2.43%
2024-11-07 $2.08 $1.88 $0.20 196,337.0 +8.42%
2024-11-06 $1.95 $1.77 $0.18 202,387.0 -4.52%
2024-11-05 $2.09 $1.96 $0.13 208,245.0 -2.45%
2024-11-04 $2.11 $1.99 $0.12 264,118.0 +0.00%
2024-11-01 $2.17 $2.02 $0.15 173,738.0 -1.45%
2024-10-31 $2.29 $2.03 $0.26 283,691.0 -7.59%
2024-10-30 $2.48 $2.13 $0.35 603,403.0 +2.75%
2024-10-29 $2.29 $2.13 $0.16 340,879.0 -1.36%
2024-10-28 $2.34 $2.16 $0.18 272,971.0 -3.07%

Virax Biolabs Group Ltd 주식 (VRAX) 연도별 가격 이력

이 심층 분석에서는 Virax Biolabs Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virax Biolabs Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.50 $1.76 $0.74 3,989,077.0 -2.90%
2024-10 $3.62 $1.46 $2.16 100,380,711.0 +6.70%
2024-09 $4.94 $1.84 $3.10 30,644,666.0 -58.37%
2024-08 $9.00 $0.9541 $8.05 257,374,307.0 +274.30%
2024-07 $1.38 $0.9616 $0.4184 2,473,402.0 +7.33%
2024-06 $2.80 $0.8907 $1.91 86,523,158.0 -1.69%
2024-05 $1.29 $0.60 $0.69 1,984,140.0 +87.30%
2024-04 $0.8969 $0.6133 $0.2836 487,003.0 -12.13%
2024-03 $1.09 $0.7003 $0.3897 825,182.0 -25.51%
2024-02 $0.99 $0.75 $0.24 924,747.0 +17.38%
2024-01 $1.43 $0.74 $0.69 3,895,569.0 -43.84%

Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.85 $0.1299 $1.72 5,845,947.0 +527.96%
2023-11 $0.28 $0.20 $0.08 1,300,483.0 -5.22%
2023-10 $0.3332 $0.20 $0.1332 1,808,837.0 -24.52%
2023-09 $0.40 $0.302 $0.098 7,033,972.0 -9.22%
2023-08 $0.43 $0.35 $0.08 2,156,731.0 -9.73%
2023-07 $0.43 $0.37 $0.06 1,907,958.0 +1.72%
2023-06 $0.5445 $0.3557 $0.1888 8,381,561.0 -0.46%
2023-05 $0.46 $0.34 $0.12 5,493,665.0 -6.29%
2023-04 $0.8542 $0.38 $0.4742 23,987,759.0 -39.89%
2023-03 $1.60 $0.6519 $0.9481 76,450,391.0 +2.13%
2023-02 $1.18 $0.6106 $0.5694 6,928,303.0 -10.17%
2023-01 $1.10 $0.66 $0.4399 8,282,963.0 +3.84%

Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $1.71 $0.54 $1.17 14,048,473.0 -53.35%
2022-11 $2.55 $1.24 $1.31 62,749,983.0 +3.64%
2022-10 $3.16 $1.33 $1.83 2,256,552.0 -52.06%
2022-09 $6.10 $2.42 $3.68 102,173,896.0 -10.26%
2022-08 $12.40 $3.01 $9.39 18,119,939.0 +0.00%
$71.72
price up icon 1.89%
$19.00
price up icon 3.15%
$41.11
price up icon 7.48%
$372.89
price up icon 1.51%
$190.51
price down icon 2.08%
$113.13
price up icon 4.53%
자본화:     |  볼륨(24시간):