Stockscreener 앱 받기
1.99
2.45%
-0.05
시간 외 거래:
1.96
-0.03
-1.51%
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $2.09 | $1.96 | $0.13 | 208,245.0 | -2.45% |
| 2024-11-04 | $2.11 | $1.99 | $0.12 | 264,118.0 | +0.00% |
| 2024-11-01 | $2.17 | $2.02 | $0.15 | 173,738.0 | -1.45% |
| 2024-10-31 | $2.29 | $2.03 | $0.26 | 283,691.0 | -7.59% |
| 2024-10-30 | $2.48 | $2.13 | $0.35 | 603,403.0 | +2.75% |
| 2024-10-29 | $2.29 | $2.13 | $0.16 | 340,879.0 | -1.36% |
| 2024-10-28 | $2.34 | $2.16 | $0.18 | 272,971.0 | -3.07% |
| 2024-10-25 | $2.55 | $2.16 | $0.39 | 770,984.0 | -11.28% |
| 2024-10-24 | $2.80 | $2.25 | $0.55 | 2,780,171.0 | +1.98% |
| 2024-10-23 | $3.62 | $2.36 | $1.26 | 90,026,866.0 | +50.00% |
| 2024-10-22 | $1.89 | $1.66 | $0.2299 | 506,508.0 | +3.07% |
| 2024-10-21 | $1.69 | $1.50 | $0.19 | 247,386.0 | +6.54% |
| 2024-10-18 | $1.59 | $1.46 | $0.1258 | 115,083.0 | -1.92% |
| 2024-10-17 | $1.65 | $1.48 | $0.165 | 212,496.0 | -3.11% |
| 2024-10-16 | $1.68 | $1.59 | $0.09 | 172,182.0 | -5.29% |
| 2024-10-15 | $1.84 | $1.68 | $0.16 | 155,246.0 | -6.08% |
| 2024-10-14 | $1.93 | $1.78 | $0.145 | 110,585.0 | +1.12% |
| 2024-10-11 | $1.82 | $1.69 | $0.13 | 104,189.0 | +0.00% |
| 2024-10-10 | $1.86 | $1.72 | $0.145 | 134,036.0 | +0.00% |
| 2024-10-09 | $1.87 | $1.67 | $0.20 | 280,274.0 | +4.68% |
| 2024-10-08 | $1.90 | $1.70 | $0.20 | 309,894.0 | -2.84% |
Virax Biolabs Group Ltd 주식 (VRAX) 연도별 가격 이력
이 심층 분석에서는 Virax Biolabs Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virax Biolabs Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.17 | $1.96 | $0.21 | 854,346.0 | -3.86% |
| 2024-10 | $3.62 | $1.46 | $2.16 | 100,380,711.0 | +6.70% |
| 2024-09 | $4.94 | $1.84 | $3.10 | 30,644,666.0 | -58.37% |
| 2024-08 | $9.00 | $0.9541 | $8.05 | 257,374,307.0 | +274.30% |
| 2024-07 | $1.38 | $0.9616 | $0.4184 | 2,473,402.0 | +7.33% |
| 2024-06 | $2.80 | $0.8907 | $1.91 | 86,523,158.0 | -1.69% |
| 2024-05 | $1.29 | $0.60 | $0.69 | 1,984,140.0 | +87.30% |
| 2024-04 | $0.8969 | $0.6133 | $0.2836 | 487,003.0 | -12.13% |
| 2024-03 | $1.09 | $0.7003 | $0.3897 | 825,182.0 | -25.51% |
| 2024-02 | $0.99 | $0.75 | $0.24 | 924,747.0 | +17.38% |
| 2024-01 | $1.43 | $0.74 | $0.69 | 3,895,569.0 | -43.84% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.1299 | $1.72 | 5,845,947.0 | +527.96% |
| 2023-11 | $0.28 | $0.20 | $0.08 | 1,300,483.0 | -5.22% |
| 2023-10 | $0.3332 | $0.20 | $0.1332 | 1,808,837.0 | -24.52% |
| 2023-09 | $0.40 | $0.302 | $0.098 | 7,033,972.0 | -9.22% |
| 2023-08 | $0.43 | $0.35 | $0.08 | 2,156,731.0 | -9.73% |
| 2023-07 | $0.43 | $0.37 | $0.06 | 1,907,958.0 | +1.72% |
| 2023-06 | $0.5445 | $0.3557 | $0.1888 | 8,381,561.0 | -0.46% |
| 2023-05 | $0.46 | $0.34 | $0.12 | 5,493,665.0 | -6.29% |
| 2023-04 | $0.8542 | $0.38 | $0.4742 | 23,987,759.0 | -39.89% |
| 2023-03 | $1.60 | $0.6519 | $0.9481 | 76,450,391.0 | +2.13% |
| 2023-02 | $1.18 | $0.6106 | $0.5694 | 6,928,303.0 | -10.17% |
| 2023-01 | $1.10 | $0.66 | $0.4399 | 8,282,963.0 | +3.84% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.71 | $0.54 | $1.17 | 14,048,473.0 | -53.35% |
| 2022-11 | $2.55 | $1.24 | $1.31 | 62,749,983.0 | +3.64% |
| 2022-10 | $3.16 | $1.33 | $1.83 | 2,256,552.0 | -52.06% |
| 2022-09 | $6.10 | $2.42 | $3.68 | 102,173,896.0 | -10.26% |
| 2022-08 | $12.40 | $3.01 | $9.39 | 18,119,939.0 | +0.00% |
2.02%
0.47%
자본화:
|
볼륨(24시간):