Stockscreener 앱 받기
1.26
2.44%
0.03
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $1.26 | $1.21 | $0.05 | 20,718.0 | +2.44% |
| 2025-03-19 | $1.27 | $1.22 | $0.05 | 81,971.0 | -2.39% |
| 2025-03-18 | $1.34 | $1.25 | $0.09 | 94,039.0 | -1.55% |
| 2025-03-17 | $1.43 | $1.25 | $0.18 | 275,245.0 | -6.57% |
| 2025-03-14 | $1.42 | $1.30 | $0.12 | 103,163.0 | +6.20% |
| 2025-03-13 | $1.58 | $1.26 | $0.32 | 326,821.0 | -12.35% |
| 2025-03-12 | $1.51 | $1.47 | $0.04 | 102,037.0 | -0.56% |
| 2025-03-11 | $1.52 | $1.41 | $0.11 | 259,113.0 | +8.42% |
| 2025-03-10 | $1.52 | $1.35 | $0.17 | 228,294.0 | -2.50% |
| 2025-03-07 | $1.45 | $1.32 | $0.1251 | 92,835.0 | +2.94% |
| 2025-03-06 | $1.40 | $1.22 | $0.18 | 164,652.0 | +0.00% |
| 2025-03-05 | $1.50 | $1.33 | $0.17 | 213,533.0 | -7.48% |
| 2025-03-04 | $1.50 | $1.47 | $0.0292 | 5,412.0 | -7.55% |
| 2025-03-03 | $1.84 | $1.59 | $0.25 | 207,446.0 | -4.79% |
| 2025-02-28 | $1.75 | $1.65 | $0.0999 | 51,456.0 | -2.34% |
| 2025-02-27 | $1.85 | $1.68 | $0.17 | 200,928.0 | -1.16% |
| 2025-02-26 | $1.81 | $1.65 | $0.165 | 146,214.0 | +2.37% |
| 2025-02-25 | $1.75 | $1.62 | $0.13 | 107,514.0 | -2.31% |
| 2025-02-24 | $1.95 | $1.60 | $0.35 | 360,338.0 | -7.49% |
| 2025-02-21 | $1.91 | $1.70 | $0.2112 | 206,340.0 | +2.75% |
| 2025-02-20 | $1.82 | $1.65 | $0.1699 | 91,537.0 | +4.00% |
| 2025-02-19 | $1.86 | $1.75 | $0.1093 | 87,190.0 | -6.91% |
Virax Biolabs Group Ltd 주식 (VRAX) 연도별 가격 이력
이 심층 분석에서는 Virax Biolabs Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virax Biolabs Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1.84 | $1.21 | $0.63 | 2,175,279.0 | -24.55% |
| 2025-02 | $2.29 | $1.56 | $0.73 | 5,351,340.0 | -1.18% |
| 2025-01 | $3.20 | $1.55 | $1.65 | 7,283,823.0 | -24.89% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.51 | $0.8657 | 8,522,889.0 | +4.57% |
| 2024-11 | $2.50 | $1.76 | $0.74 | 4,066,507.0 | -4.83% |
| 2024-10 | $3.62 | $1.46 | $2.16 | 100,380,711.0 | +6.70% |
| 2024-09 | $4.94 | $1.84 | $3.10 | 30,644,666.0 | -58.37% |
| 2024-08 | $9.00 | $0.9541 | $8.05 | 257,374,307.0 | +274.30% |
| 2024-07 | $1.38 | $0.9616 | $0.4184 | 2,473,402.0 | +7.33% |
| 2024-06 | $2.80 | $0.8907 | $1.91 | 86,523,158.0 | -1.69% |
| 2024-05 | $1.29 | $0.60 | $0.69 | 1,984,140.0 | +87.30% |
| 2024-04 | $0.8969 | $0.6133 | $0.2836 | 487,003.0 | -12.13% |
| 2024-03 | $1.09 | $0.7003 | $0.3897 | 825,182.0 | -25.51% |
| 2024-02 | $0.99 | $0.75 | $0.24 | 924,747.0 | +17.38% |
| 2024-01 | $1.43 | $0.74 | $0.69 | 3,895,569.0 | -43.84% |
Virax Biolabs Group Ltd 주식 (VRAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.85 | $0.1299 | $1.72 | 5,845,947.0 | +527.96% |
| 2023-11 | $0.28 | $0.20 | $0.08 | 1,300,483.0 | -5.22% |
| 2023-10 | $0.3332 | $0.20 | $0.1332 | 1,808,837.0 | -24.52% |
| 2023-09 | $0.40 | $0.302 | $0.098 | 7,033,972.0 | -9.22% |
| 2023-08 | $0.43 | $0.35 | $0.08 | 2,156,731.0 | -9.73% |
| 2023-07 | $0.43 | $0.37 | $0.06 | 1,907,958.0 | +1.72% |
| 2023-06 | $0.5445 | $0.3557 | $0.1888 | 8,381,561.0 | -0.46% |
| 2023-05 | $0.46 | $0.34 | $0.12 | 5,493,665.0 | -6.29% |
| 2023-04 | $0.8542 | $0.38 | $0.4742 | 23,987,759.0 | -39.89% |
| 2023-03 | $1.60 | $0.6519 | $0.9481 | 76,450,391.0 | +2.13% |
| 2023-02 | $1.18 | $0.6106 | $0.5694 | 6,928,303.0 | -10.17% |
| 2023-01 | $1.10 | $0.66 | $0.4399 | 8,282,963.0 | +3.84% |
0.37%
0.88%
자본화:
|
볼륨(24시간):