loading

Vanguard Core Plus Bond Etf 주식 (VPLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $76.95 $76.72 $0.23 26,408.0 +0.08%
2024-11-20 $76.84 $76.67 $0.175 31,759.0 -0.12%
2024-11-19 $77.01 $76.79 $0.22 77,067.0 +0.26%
2024-11-18 $76.74 $76.46 $0.28 22,494.0 +0.03%
2024-11-15 $76.77 $76.00 $0.7715 84,599.0 -0.07%
2024-11-14 $76.87 $76.65 $0.2195 19,202.0 -0.08%
2024-11-13 $77.05 $76.69 $0.36 24,596.0 -0.16%
2024-11-12 $77.06 $76.76 $0.2996 35,640.0 -0.41%
2024-11-11 $77.24 $76.74 $0.50 89,564.0 -0.13%
2024-11-08 $77.46 $77.23 $0.23 44,867.0 +0.15%
2024-11-07 $77.22 $76.80 $0.42 34,137.0 +0.63%
2024-11-06 $76.79 $76.14 $0.65 49,027.0 -0.56%
2024-11-05 $77.20 $76.83 $0.37 41,645.0 +0.17%
2024-11-04 $77.08 $76.81 $0.27 31,208.0 +0.43%
2024-11-01 $77.14 $76.67 $0.465 42,455.0 -0.79%
2024-10-31 $77.36 $77.09 $0.2644 25,850.0 -0.06%
2024-10-30 $77.58 $77.14 $0.44 32,612.0 -0.06%
2024-10-29 $77.39 $77.03 $0.3643 33,988.0 +0.08%
2024-10-28 $77.51 $77.20 $0.308 67,465.0 -0.10%
2024-10-25 $77.69 $77.40 $0.29 36,358.0 -0.26%
2024-10-24 $77.63 $77.36 $0.265 37,248.0 +0.25%
2024-10-23 $77.49 $77.30 $0.19 22,193.0 -0.22%
2024-10-22 $77.73 $77.50 $0.2305 34,582.0 +0.00%

Vanguard Core Plus Bond Etf 주식 (VPLS) 연도별 가격 이력

이 심층 분석에서는 Vanguard Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Core Plus Bond Etf 주식 (VPLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $77.46 $76.00 $1.46 654,668.0 -0.57%
2024-10 $79.39 $77.03 $2.36 855,916.0 -2.57%
2024-09 $79.75 $78.38 $1.37 708,785.0 +1.07%
2024-08 $79.00 $77.50 $1.50 887,074.0 +1.17%
2024-07 $77.57 $75.35 $2.22 636,008.0 +1.91%
2024-06 $76.67 $75.48 $1.19 522,418.0 +0.66%
2024-05 $76.24 $74.41 $1.83 998,164.0 +1.24%
2024-04 $76.44 $74.42 $2.02 445,672.0 -2.64%
2024-03 $77.08 $75.76 $1.32 367,541.0 +0.66%
2024-02 $77.49 $75.69 $1.80 875,605.0 -1.32%
2024-01 $77.37 $76.22 $1.15 504,435.0 -0.16%

Vanguard Core Plus Bond Etf 주식 (VPLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.89 $75.14 $2.75 718,496.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):