Stockscreener 앱 받기
78.97
0.20%
0.16
Vanguard Core Plus Bond Etf 주식 (VPLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $79.00 | $78.94 | $0.06 | 28,201.0 | +0.20% |
| 2026-02-12 | $78.84 | $78.59 | $0.2498 | 118,960.0 | +0.41% |
| 2026-02-11 | $78.61 | $78.47 | $0.14 | 109,359.0 | -0.13% |
| 2026-02-10 | $78.65 | $78.53 | $0.1199 | 145,199.0 | +0.24% |
| 2026-02-09 | $78.42 | $78.29 | $0.13 | 96,770.0 | +0.10% |
| 2026-02-06 | $78.36 | $78.25 | $0.1087 | 139,526.0 | +0.00% |
| 2026-02-05 | $78.34 | $78.15 | $0.1868 | 140,202.0 | +0.33% |
| 2026-02-04 | $78.12 | $78.03 | $0.0825 | 181,482.0 | -0.03% |
| 2026-02-03 | $78.11 | $78.02 | $0.095 | 229,967.0 | +0.08% |
| 2026-02-02 | $78.20 | $78.03 | $0.175 | 157,301.0 | -0.53% |
| 2026-01-30 | $78.48 | $78.40 | $0.08 | 138,764.0 | -0.00% |
| 2026-01-29 | $78.51 | $78.33 | $0.18 | 190,817.0 | +0.08% |
| 2026-01-28 | $78.42 | $78.31 | $0.104 | 171,942.0 | -0.03% |
| 2026-01-27 | $78.54 | $78.39 | $0.145 | 106,314.0 | -0.09% |
| 2026-01-26 | $78.50 | $78.44 | $0.06 | 123,178.0 | +0.13% |
| 2026-01-23 | $78.39 | $78.25 | $0.1434 | 98,499.0 | +0.13% |
| 2026-01-22 | $78.33 | $78.17 | $0.1589 | 160,165.0 | +0.04% |
| 2026-01-21 | $78.25 | $78.05 | $0.205 | 100,794.0 | +0.35% |
| 2026-01-20 | $78.11 | $77.98 | $0.1251 | 176,717.0 | -0.42% |
| 2026-01-16 | $78.46 | $78.27 | $0.1899 | 122,809.0 | -0.17% |
| 2026-01-15 | $78.56 | $78.44 | $0.13 | 68,212.0 | -0.11% |
| 2026-01-14 | $78.55 | $78.42 | $0.1297 | 163,217.0 | +0.18% |
Vanguard Core Plus Bond Etf 주식 (VPLS) 연도별 가격 이력
이 심층 분석에서는 Vanguard Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Core Plus Bond Etf 주식 (VPLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $79.00 | $78.02 | $0.985 | 1,346,967.0 | +0.66% |
| 2026-01 | $78.56 | $77.98 | $0.5851 | 3,087,563.0 | +0.43% |
Vanguard Core Plus Bond Etf 주식 (VPLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.71 | $77.91 | $0.805 | 2,364,577.0 | -0.95% |
| 2025-11 | $79.16 | $78.28 | $0.875 | 2,068,886.0 | +0.25% |
| 2025-10 | $79.41 | $78.36 | $1.05 | 2,447,240.0 | +0.25% |
| 2025-09 | $79.17 | $77.49 | $1.68 | 2,706,099.0 | +0.73% |
| 2025-08 | $78.16 | $77.47 | $0.685 | 2,295,719.0 | +0.85% |
| 2025-07 | $77.77 | $76.69 | $1.08 | 1,437,285.0 | -0.51% |
| 2025-06 | $77.83 | $76.30 | $1.53 | 1,336,729.0 | +1.18% |
| 2025-05 | $77.25 | $75.77 | $1.48 | 1,435,910.0 | -0.61% |
| 2025-04 | $78.26 | $74.95 | $3.31 | 1,636,317.0 | -0.26% |
| 2025-03 | $77.83 | $76.87 | $0.965 | 1,465,786.0 | -0.41% |
| 2025-02 | $77.90 | $75.81 | $2.09 | 1,820,088.0 | +1.81% |
| 2025-01 | $76.74 | $75.10 | $1.64 | 1,106,963.0 | +0.67% |
Vanguard Core Plus Bond Etf 주식 (VPLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.87 | $75.62 | $2.25 | 994,459.0 | -2.16% |
| 2024-11 | $77.72 | $76.00 | $1.72 | 788,783.0 | +0.56% |
| 2024-10 | $79.39 | $77.03 | $2.36 | 855,916.0 | -2.57% |
| 2024-09 | $79.75 | $78.38 | $1.37 | 708,785.0 | +1.07% |
| 2024-08 | $79.00 | $77.50 | $1.50 | 887,074.0 | +1.17% |
| 2024-07 | $77.57 | $75.35 | $2.22 | 636,008.0 | +1.91% |
| 2024-06 | $76.67 | $75.48 | $1.19 | 522,418.0 | +0.66% |
| 2024-05 | $76.24 | $74.41 | $1.83 | 998,164.0 | +1.24% |
| 2024-04 | $76.44 | $74.42 | $2.02 | 445,672.0 | -2.64% |
| 2024-03 | $77.08 | $75.76 | $1.32 | 367,541.0 | +0.66% |
| 2024-02 | $77.49 | $75.69 | $1.80 | 875,605.0 | -1.32% |
| 2024-01 | $77.37 | $76.22 | $1.15 | 504,435.0 | -0.16% |
0.27%
0.15%
자본화:
|
볼륨(24시간):