Stockscreener 앱 받기
74.16
0.18%
0.1296
Vanguard Core Plus Bond Etf 주식 (VPLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $74.28 | $74.04 | $0.24 | 583,951.0 | +0.18% |
| 2026-10-12 | $74.06 | $73.97 | $0.085 | 201,830.0 | -0.04% |
| 2026-10-09 | $74.06 | $73.89 | $0.175 | 751,263.0 | +0.08% |
| 2026-10-08 | $74.02 | $73.67 | $0.35 | 275,752.0 | +0.29% |
| 2026-10-07 | $73.86 | $73.50 | $0.355 | 452,891.0 | -0.05% |
| 2026-10-06 | $73.89 | $73.69 | $0.19 | 285,810.0 | +0.27% |
| 2026-10-05 | $73.68 | $73.50 | $0.18 | 348,110.0 | -0.18% |
| 2026-10-02 | $74.06 | $73.65 | $0.405 | 582,789.0 | -0.09% |
| 2026-10-01 | $73.98 | $73.44 | $0.535 | 1,685,815.0 | -0.26% |
| 2026-09-30 | $74.17 | $73.89 | $0.285 | 270,449.0 | -0.15% |
| 2026-09-29 | $74.17 | $73.90 | $0.269 | 430,166.0 | -0.01% |
| 2026-09-28 | $74.27 | $74.02 | $0.2499 | 370,215.0 | -0.56% |
| 2026-09-25 | $74.58 | $74.25 | $0.3385 | 240,923.0 | +0.15% |
| 2026-09-24 | $74.83 | $74.44 | $0.40 | 292,546.0 | -0.50% |
| 2026-09-23 | $75.31 | $74.65 | $0.66 | 376,317.0 | -0.74% |
| 2026-09-22 | $75.49 | $75.32 | $0.17 | 228,206.0 | +0.00% |
| 2026-09-21 | $75.41 | $75.33 | $0.085 | 155,736.0 | +0.19% |
| 2026-09-18 | $75.38 | $75.19 | $0.19 | 165,352.0 | -0.32% |
| 2026-09-17 | $75.47 | $75.33 | $0.145 | 171,363.0 | +0.42% |
| 2026-09-16 | $75.44 | $75.12 | $0.325 | 320,872.0 | +0.03% |
| 2026-09-15 | $75.15 | $75.06 | $0.09 | 613,027.0 | -0.07% |
Vanguard Core Plus Bond Etf 주식 (VPLS) 연도별 가격 이력
이 심층 분석에서는 Vanguard Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Core Plus Bond Etf 주식 (VPLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $74.28 | $73.44 | $0.835 | 5,168,211.0 | +0.20% |
| 2026-09 | $76.14 | $73.89 | $2.25 | 5,947,420.0 | -3.12% |
| 2026-08 | $76.83 | $76.16 | $0.67 | 4,917,938.0 | +0.03% |
| 2026-07 | $77.28 | $76.28 | $0.9969 | 4,684,799.0 | -1.55% |
| 2026-06 | $77.88 | $76.89 | $0.99 | 3,553,983.0 | -0.10% |
| 2026-05 | $77.83 | $76.43 | $1.40 | 3,238,001.0 | +0.12% |
| 2026-04 | $78.25 | $77.15 | $1.09 | 3,002,054.0 | -0.04% |
| 2026-03 | $78.84 | $76.75 | $2.09 | 3,358,740.0 | -2.14% |
| 2026-02 | $79.34 | $78.02 | $1.32 | 3,146,322.0 | +1.06% |
| 2026-01 | $78.56 | $77.98 | $0.5851 | 3,087,563.0 | +0.43% |
Vanguard Core Plus Bond Etf 주식 (VPLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.71 | $77.91 | $0.805 | 2,364,577.0 | -0.95% |
| 2025-11 | $79.16 | $78.28 | $0.875 | 2,068,886.0 | +0.25% |
| 2025-10 | $79.41 | $78.36 | $1.05 | 2,447,240.0 | +0.25% |
| 2025-09 | $79.17 | $77.49 | $1.68 | 2,706,099.0 | +0.73% |
| 2025-08 | $78.16 | $77.47 | $0.685 | 2,295,719.0 | +0.85% |
| 2025-07 | $77.77 | $76.69 | $1.08 | 1,437,285.0 | -0.51% |
| 2025-06 | $77.83 | $76.30 | $1.53 | 1,336,729.0 | +1.18% |
| 2025-05 | $77.25 | $75.77 | $1.48 | 1,435,910.0 | -0.61% |
| 2025-04 | $78.26 | $74.95 | $3.31 | 1,636,317.0 | -0.26% |
| 2025-03 | $77.83 | $76.87 | $0.965 | 1,465,786.0 | -0.41% |
| 2025-02 | $77.90 | $75.81 | $2.09 | 1,820,088.0 | +1.81% |
| 2025-01 | $76.74 | $75.10 | $1.64 | 1,106,963.0 | +0.67% |
Vanguard Core Plus Bond Etf 주식 (VPLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.87 | $75.62 | $2.25 | 994,459.0 | -2.16% |
| 2024-11 | $77.72 | $76.00 | $1.72 | 788,783.0 | +0.56% |
| 2024-10 | $79.39 | $77.03 | $2.36 | 855,916.0 | -2.57% |
| 2024-09 | $79.75 | $78.38 | $1.37 | 708,785.0 | +1.07% |
| 2024-08 | $79.00 | $77.50 | $1.50 | 887,074.0 | +1.17% |
| 2024-07 | $77.57 | $75.35 | $2.22 | 636,008.0 | +1.91% |
| 2024-06 | $76.67 | $75.48 | $1.19 | 522,418.0 | +0.66% |
| 2024-05 | $76.24 | $74.41 | $1.83 | 998,164.0 | +1.24% |
| 2024-04 | $76.44 | $74.42 | $2.02 | 445,672.0 | -2.64% |
| 2024-03 | $77.08 | $75.76 | $1.32 | 367,541.0 | +0.66% |
| 2024-02 | $77.49 | $75.69 | $1.80 | 875,605.0 | -1.32% |
| 2024-01 | $77.37 | $76.22 | $1.15 | 504,435.0 | -0.16% |
0.20%
0.02%
자본화:
|
볼륨(24시간):