Stockscreener 앱 받기
0.0175
80.79%
0.00782
시간 외 거래:
.02
0.0025
+14.29%
Voip-Pal.Com Inc 주식 (VPLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-15 | $0.0186 | $0.0092 | $0.0094 | 22,780,868.0 | +80.79% |
| 2025-09-12 | $0.0109 | $0.00875 | $0.00215 | 5,099,233.0 | +1.89% |
| 2025-09-11 | $0.01 | $0.0082 | $0.0018 | 5,077,297.0 | +14.18% |
| 2025-09-10 | $0.00876 | $0.0075 | $0.00126 | 1,729,098.0 | +5.32% |
| 2025-09-09 | $0.0085 | $0.0074 | $0.0011 | 1,582,847.0 | +3.95% |
| 2025-09-08 | $0.008 | $0.0074 | $0.0006 | 1,964,393.0 | +1.33% |
| 2025-09-05 | $0.0095 | $0.0074 | $0.0021 | 5,923,363.0 | -10.71% |
| 2025-09-04 | $0.0095 | $0.0081 | $0.0014 | 3,627,840.0 | +5.00% |
| 2025-09-03 | $0.009 | $0.0071 | $0.0019 | 3,177,158.0 | +7.82% |
| 2025-09-02 | $0.0077 | $0.0063 | $0.0014 | 1,861,120.0 | +9.12% |
| 2025-08-29 | $0.0068 | $0.0062 | $0.0006 | 944,360.0 | +3.03% |
| 2025-08-28 | $0.0071 | $0.006 | $0.0011 | 1,278,379.0 | +6.45% |
| 2025-08-27 | $0.0075 | $0.006 | $0.0015 | 2,429,148.0 | -18.53% |
| 2025-08-26 | $0.0077 | $0.00714 | $0.00056 | 1,653,817.0 | +6.28% |
| 2025-08-25 | $0.0079 | $0.007 | $0.0009 | 1,984,707.0 | -10.50% |
| 2025-08-22 | $0.0089 | $0.007 | $0.0019 | 3,428,526.0 | -6.98% |
| 2025-08-21 | $0.0095 | $0.0075 | $0.002 | 7,472,053.0 | +4.88% |
| 2025-08-20 | $0.0083 | $0.0073 | $0.001 | 925,367.0 | +10.51% |
| 2025-08-19 | $0.0075 | $0.0071 | $0.0004 | 296,424.0 | -1.07% |
Voip-Pal.Com Inc 주식 (VPLM) 연도별 가격 이력
이 심층 분석에서는 Voip-Pal.Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voip-Pal.Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voip-Pal.Com Inc 주식 (VPLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.0186 | $0.0063 | $0.0123 | 52,823,217.0 | +157.35% |
| 2025-08 | $0.00952 | $0.0052 | $0.00432 | 44,387,930.0 | +11.48% |
| 2025-07 | $0.0069 | $0.0052 | $0.0017 | 33,813,404.0 | -8.96% |
| 2025-06 | $0.0075 | $0.006 | $0.0015 | 29,745,591.0 | -4.29% |
| 2025-05 | $0.00922 | $0.0063 | $0.00292 | 28,130,469.0 | -20.45% |
| 2025-04 | $0.011 | $0.00755 | $0.00345 | 40,381,130.0 | -18.52% |
| 2025-03 | $0.0118 | $0.00736 | $0.00444 | 41,805,693.0 | -8.47% |
| 2025-02 | $0.0189 | $0.009 | $0.00988 | 56,838,808.0 | +26.88% |
| 2025-01 | $0.0138 | $0.007 | $0.00675 | 56,106,926.0 | +32.86% |
Voip-Pal.Com Inc 주식 (VPLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.005 | $0.005 | 45,712,194.0 | -6.57% |
| 2024-11 | $0.0088 | $0.0063 | $0.0025 | 39,142,014.0 | -8.67% |
| 2024-10 | $0.011 | $0.0064 | $0.00455 | 65,265,783.0 | -18.48% |
| 2024-09 | $0.0129 | $0.0091 | $0.0038 | 49,774,390.0 | -16.36% |
| 2024-08 | $0.0213 | $0.008 | $0.0133 | 117,306,597.0 | -16.51% |
| 2024-07 | $0.029 | $0.011 | $0.018 | 141,659,927.0 | -21.11% |
| 2024-06 | $0.0174 | $0.0161 | $0.0013 | 48,908,334.0 | -1.76% |
| 2024-05 | $0.0177 | $0.0136 | $0.0041 | 118,815,042.0 | +21.43% |
| 2024-04 | $0.0162 | $0.0118 | $0.00438 | 37,845,117.0 | -8.50% |
| 2024-03 | $0.017 | $0.0151 | $0.0019 | 32,490,608.0 | -6.99% |
| 2024-02 | $0.02 | $0.0151 | $0.0049 | 50,199,294.0 | -0.60% |
| 2024-01 | $0.0202 | $0.0161 | $0.00415 | 36,290,108.0 | -18.07% |
Voip-Pal.Com Inc 주식 (VPLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0269 | $0.0165 | $0.0104 | 32,581,429.0 | -0.52% |
| 2023-11 | $0.0331 | $0.013 | $0.0201 | 61,450,516.0 | +12.81% |
| 2023-10 | $0.0235 | $0.017 | $0.0065 | 28,563,622.0 | -9.55% |
| 2023-09 | $0.0372 | $0.0172 | $0.02 | 33,067,427.0 | -21.65% |
| 2023-08 | $0.0394 | $0.025 | $0.0144 | 32,489,823.0 | -20.71% |
| 2023-07 | $0.053 | $0.0219 | $0.0311 | 57,656,185.0 | -30.96% |
| 2023-06 | $0.0873 | $0.0437 | $0.0436 | 76,049,037.0 | -26.55% |
| 2023-05 | $0.1049 | $0.036 | $0.0689 | 172,550,556.0 | +70.73% |
| 2023-04 | $0.0435 | $0.0293 | $0.0142 | 24,857,109.0 | -12.94% |
| 2023-03 | $0.065 | $0.041 | $0.024 | 32,597,788.0 | -22.73% |
| 2023-02 | $0.1144 | $0.0351 | $0.0793 | 131,576,873.0 | +12.02% |
| 2023-01 | $0.0498 | $0.0128 | $0.037 | 117,428,894.0 | +244.56% |
2.81%
5.71%
자본화:
|
볼륨(24시간):