Stockscreener 앱 받기
0.0097
3.19%
0.0003
Voip-Pal.Com Inc 주식 (VPLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $0.0097 | $0.00956 | $0.00014 | 5,712.0 | +3.19% |
| 2026-07-22 | $0.0096 | $0.0089 | $0.0007 | 356,839.0 | -2.08% |
| 2026-07-21 | $0.0097 | $0.0091 | $0.0006 | 1,944,772.0 | +5.49% |
| 2026-07-20 | $0.0097 | $0.0091 | $0.0006 | 1,514,917.0 | -1.09% |
| 2026-07-17 | $0.0094 | $0.0092 | $0.0002 | 1,521,069.0 | +0.00% |
| 2026-07-16 | $0.0092 | $0.0087 | $0.0005 | 464,210.0 | +4.55% |
| 2026-07-15 | $0.0092 | $0.0088 | $0.0004 | 1,582,199.0 | -2.22% |
| 2026-07-14 | $0.0091 | $0.009 | $0.0001 | 303,000.0 | -1.10% |
| 2026-07-13 | $0.0092 | $0.0091 | $0.00 | 477,698.0 | +1.11% |
| 2026-07-10 | $0.0095 | $0.009 | $0.0005 | 281,743.0 | -4.26% |
| 2026-07-09 | $0.0094 | $0.0088 | $0.0006 | 85,296.0 | +3.30% |
| 2026-07-08 | $0.0095 | $0.0087 | $0.0008 | 1,183,506.0 | +1.11% |
| 2026-07-07 | $0.0094 | $0.0088 | $0.0006 | 1,803,156.0 | -2.17% |
| 2026-07-06 | $0.0099 | $0.0092 | $0.0007 | 104,165.0 | -3.16% |
| 2026-07-02 | $0.0103 | $0.0091 | $0.0012 | 397,170.0 | -4.04% |
| 2026-07-01 | $0.0099 | $0.0091 | $0.0008 | 1,594,590.0 | +0.00% |
| 2026-06-30 | $0.0105 | $0.0098 | $0.0007 | 167,687.0 | -1.98% |
Voip-Pal.Com Inc 주식 (VPLM) 연도별 가격 이력
이 심층 분석에서는 Voip-Pal.Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voip-Pal.Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voip-Pal.Com Inc 주식 (VPLM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.0103 | $0.0087 | $0.0016 | 13,620,042.0 | -2.02% |
| 2026-06 | $0.0114 | $0.0081 | $0.0033 | 49,138,149.0 | +3.13% |
| 2026-05 | $0.0098 | $0.0083 | $0.0015 | 26,322,146.0 | +9.09% |
| 2026-04 | $0.0104 | $0.008 | $0.0024 | 41,305,698.0 | -2.22% |
| 2026-03 | $0.0124 | $0.0083 | $0.0041 | 40,530,943.0 | +2.56% |
| 2026-02 | $0.0118 | $0.0086 | $0.0032 | 37,587,320.0 | -21.65% |
| 2026-01 | $0.0158 | $0.0091 | $0.0067 | 87,619,309.0 | +19.15% |
Voip-Pal.Com Inc 주식 (VPLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.013 | $0.0068 | $0.0062 | 69,863,654.0 | -3.41% |
| 2025-11 | $0.0095 | $0.006 | $0.0035 | 25,608,203.0 | +12.82% |
| 2025-10 | $0.0165 | $0.0075 | $0.009 | 49,688,320.0 | -38.58% |
| 2025-09 | $0.025 | $0.0063 | $0.0187 | 147,612,095.0 | +86.76% |
| 2025-08 | $0.0095 | $0.0052 | $0.0043 | 44,387,930.0 | +11.48% |
| 2025-07 | $0.0069 | $0.0052 | $0.0017 | 33,813,404.0 | -8.96% |
| 2025-06 | $0.0075 | $0.006 | $0.0015 | 29,745,591.0 | -4.29% |
| 2025-05 | $0.0092 | $0.0063 | $0.0029 | 28,130,469.0 | -20.45% |
| 2025-04 | $0.011 | $0.0076 | $0.0034 | 40,381,130.0 | -18.52% |
| 2025-03 | $0.0118 | $0.0074 | $0.0044 | 41,805,693.0 | -8.47% |
| 2025-02 | $0.0189 | $0.009 | $0.0099 | 56,838,808.0 | +26.88% |
| 2025-01 | $0.0138 | $0.007 | $0.0068 | 55,274,303.0 | +32.86% |
Voip-Pal.Com Inc 주식 (VPLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.005 | $0.005 | 45,712,194.0 | -7.25% |
| 2024-11 | $0.0088 | $0.0063 | $0.0025 | 39,142,014.0 | -8.00% |
| 2024-10 | $0.011 | $0.0064 | $0.0046 | 65,265,783.0 | -18.48% |
| 2024-09 | $0.0129 | $0.0091 | $0.0038 | 49,774,390.0 | -16.36% |
| 2024-08 | $0.0213 | $0.008 | $0.0133 | 117,306,597.0 | -16.67% |
| 2024-07 | $0.029 | $0.011 | $0.018 | 141,659,927.0 | -20.96% |
| 2024-06 | $0.0174 | $0.0161 | $0.0013 | 48,908,334.0 | -1.76% |
| 2024-05 | $0.0177 | $0.0136 | $0.0041 | 118,815,042.0 | +21.43% |
| 2024-04 | $0.0162 | $0.0118 | $0.0044 | 37,845,117.0 | -8.50% |
| 2024-03 | $0.017 | $0.0151 | $0.0019 | 32,490,608.0 | -7.27% |
| 2024-02 | $0.02 | $0.0151 | $0.0049 | 50,199,294.0 | -0.60% |
| 2024-01 | $0.0202 | $0.0161 | $0.0041 | 36,290,108.0 | -17.82% |
0.27%
0.34%
자본화:
|
볼륨(24시간):