Stockscreener 앱 받기
0.0058
1.69%
-0.0001
Voip-Pal.Com Inc 주식 (VPLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $0.00606 | $0.0052 | $0.00086 | 4,150,581.0 | -1.69% |
| 2026-08-14 | $0.006 | $0.0055 | $0.0005 | 459,569.0 | +5.36% |
| 2026-08-13 | $0.006 | $0.0052 | $0.0008 | 2,188,558.0 | -6.67% |
| 2026-08-12 | $0.0066 | $0.0054 | $0.0012 | 3,920,678.0 | +3.45% |
| 2026-08-11 | $0.0069 | $0.0046 | $0.0023 | 4,299,167.0 | -6.45% |
| 2026-08-10 | $0.008 | $0.0061 | $0.0019 | 9,982,960.0 | -4.62% |
| 2026-08-07 | $0.0089 | $0.0051 | $0.0038 | 34,349,561.0 | +30.00% |
| 2026-08-06 | $0.0054 | $0.0015 | $0.0039 | 114,688,013.0 | +194.12% |
| 2026-08-05 | $0.0098 | $0.0009 | $0.0089 | 113,966,355.0 | -82.65% |
| 2026-08-04 | $0.0098 | $0.009 | $0.0008 | 1,841,271.0 | +8.89% |
| 2026-08-03 | $0.0093 | $0.0084 | $0.0009 | 2,174,813.0 | -2.17% |
| 2026-07-31 | $0.0099 | $0.009 | $0.0009 | 622,888.0 | -6.12% |
| 2026-07-30 | $0.0098 | $0.0094 | $0.0004 | 1,783,364.0 | +1.03% |
| 2026-07-29 | $0.0099 | $0.0085 | $0.0014 | 4,391,141.0 | +15.48% |
| 2026-07-28 | $0.009 | $0.0083 | $0.0007 | 781,302.0 | +0.00% |
| 2026-07-27 | $0.0096 | $0.008 | $0.0016 | 2,375,077.0 | -2.33% |
| 2026-07-24 | $0.0093 | $0.0086 | $0.0007 | 887,413.0 | -5.49% |
| 2026-07-23 | $0.0096 | $0.0089 | $0.0007 | 104,657.0 | -3.19% |
Voip-Pal.Com Inc 주식 (VPLM) 연도별 가격 이력
이 심층 분석에서는 Voip-Pal.Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voip-Pal.Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voip-Pal.Com Inc 주식 (VPLM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.0098 | $0.0009 | $0.0089 | 292,021,526.0 | -36.96% |
| 2026-07 | $0.0103 | $0.008 | $0.0023 | 24,560,172.0 | -7.07% |
| 2026-06 | $0.0114 | $0.0081 | $0.0033 | 49,138,149.0 | +3.13% |
| 2026-05 | $0.0098 | $0.0083 | $0.0015 | 26,322,146.0 | +9.09% |
| 2026-04 | $0.0104 | $0.008 | $0.0024 | 41,305,698.0 | -2.22% |
| 2026-03 | $0.0124 | $0.0083 | $0.0041 | 40,530,943.0 | +2.56% |
| 2026-02 | $0.0118 | $0.0086 | $0.0032 | 37,587,320.0 | -21.65% |
| 2026-01 | $0.0158 | $0.0091 | $0.0067 | 87,619,309.0 | +19.15% |
Voip-Pal.Com Inc 주식 (VPLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.013 | $0.0068 | $0.0062 | 69,863,654.0 | -3.41% |
| 2025-11 | $0.0095 | $0.006 | $0.0035 | 25,608,203.0 | +12.82% |
| 2025-10 | $0.0165 | $0.0075 | $0.009 | 49,688,320.0 | -38.58% |
| 2025-09 | $0.025 | $0.0063 | $0.0187 | 147,612,095.0 | +86.76% |
| 2025-08 | $0.0095 | $0.0052 | $0.0043 | 44,387,930.0 | +11.48% |
| 2025-07 | $0.0069 | $0.0052 | $0.0017 | 33,813,404.0 | -8.96% |
| 2025-06 | $0.0075 | $0.006 | $0.0015 | 29,745,591.0 | -4.29% |
| 2025-05 | $0.0092 | $0.0063 | $0.0029 | 28,130,469.0 | -20.45% |
| 2025-04 | $0.011 | $0.0076 | $0.0034 | 40,381,130.0 | -18.52% |
| 2025-03 | $0.0118 | $0.0074 | $0.0044 | 41,805,693.0 | -8.47% |
| 2025-02 | $0.0189 | $0.009 | $0.0099 | 56,838,808.0 | +26.88% |
| 2025-01 | $0.0138 | $0.007 | $0.0068 | 55,274,303.0 | +32.86% |
Voip-Pal.Com Inc 주식 (VPLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.01 | $0.005 | $0.005 | 45,712,194.0 | -7.25% |
| 2024-11 | $0.0088 | $0.0063 | $0.0025 | 39,142,014.0 | -8.00% |
| 2024-10 | $0.011 | $0.0064 | $0.0046 | 65,265,783.0 | -18.48% |
| 2024-09 | $0.0129 | $0.0091 | $0.0038 | 49,774,390.0 | -16.36% |
| 2024-08 | $0.0213 | $0.008 | $0.0133 | 117,306,597.0 | -16.67% |
| 2024-07 | $0.029 | $0.011 | $0.018 | 141,659,927.0 | -20.96% |
| 2024-06 | $0.0174 | $0.0161 | $0.0013 | 48,908,334.0 | -1.76% |
| 2024-05 | $0.0177 | $0.0136 | $0.0041 | 118,815,042.0 | +21.43% |
| 2024-04 | $0.0162 | $0.0118 | $0.0044 | 37,845,117.0 | -8.50% |
| 2024-03 | $0.017 | $0.0151 | $0.0019 | 32,490,608.0 | -7.27% |
| 2024-02 | $0.02 | $0.0151 | $0.0049 | 50,199,294.0 | -0.60% |
| 2024-01 | $0.0202 | $0.0161 | $0.0041 | 36,290,108.0 | -17.82% |
0.27%
0.34%
자본화:
|
볼륨(24시간):