Stockscreener 앱 받기
259.40
1.81%
4.61
시간 외 거래:
259.31
-0.09
-0.03%
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $259.7 | $255.9 | $3.76 | 131,171.0 | +1.81% |
| 2025-01-02 | $256.9 | $252.9 | $3.97 | 279,443.0 | +0.41% |
| 2024-12-31 | $256.4 | $253.2 | $3.14 | 196,003.0 | -0.53% |
| 2024-12-30 | $256.3 | $252.5 | $3.85 | 203,416.0 | -1.03% |
| 2024-12-27 | $259.7 | $256.2 | $3.52 | 158,190.0 | -1.19% |
| 2024-12-26 | $261.4 | $259.5 | $1.93 | 159,751.0 | -0.17% |
| 2024-12-24 | $261.3 | $258.5 | $2.74 | 83,339.0 | +1.04% |
| 2024-12-23 | $259.0 | $256.1 | $2.95 | 168,977.0 | -0.54% |
| 2024-12-20 | $261.1 | $253.0 | $8.10 | 205,904.0 | +1.87% |
| 2024-12-19 | $259.5 | $255.1 | $4.46 | 229,972.0 | -0.19% |
| 2024-12-18 | $266.4 | $255.4 | $11.01 | 231,838.0 | -3.80% |
| 2024-12-17 | $267.4 | $265.7 | $1.69 | 148,135.0 | -0.97% |
| 2024-12-16 | $269.7 | $267.9 | $1.80 | 135,023.0 | +0.15% |
| 2024-12-13 | $269.5 | $267.1 | $2.45 | 121,198.0 | -0.36% |
| 2024-12-12 | $270.6 | $268.7 | $1.90 | 115,218.0 | -0.46% |
| 2024-12-11 | $270.9 | $269.3 | $1.62 | 156,960.0 | +0.89% |
| 2024-12-10 | $270.9 | $267.4 | $3.49 | 150,321.0 | -1.13% |
| 2024-12-09 | $275.9 | $270.4 | $5.49 | 190,175.0 | -1.46% |
| 2024-12-06 | $275.4 | $274.5 | $0.8957 | 147,310.0 | +0.74% |
| 2024-12-05 | $275.1 | $272.7 | $2.45 | 189,804.0 | -0.58% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $259.7 | $252.9 | $6.75 | 541,785.0 | +2.23% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $275.9 | $252.5 | $23.44 | 3,408,776.0 | -5.86% |
| 2024-11 | $272.1 | $244.1 | $28.00 | 3,689,679.0 | +11.14% |
| 2024-10 | $252.5 | $240.1 | $12.40 | 2,894,714.0 | +0.14% |
| 2024-09 | $244.0 | $226.1 | $17.94 | 2,672,464.0 | +2.38% |
| 2024-08 | $238.5 | $213.8 | $24.68 | 5,825,214.0 | +1.87% |
| 2024-07 | $239.6 | $227.3 | $12.27 | 3,483,508.0 | +1.69% |
| 2024-06 | $233.5 | $224.9 | $8.54 | 2,455,023.0 | +0.25% |
| 2024-05 | $235.7 | $222.3 | $13.39 | 3,144,145.0 | +2.30% |
| 2024-04 | $236.2 | $217.8 | $18.42 | 3,775,710.0 | -5.07% |
| 2024-03 | $236.5 | $227.6 | $8.83 | 3,576,991.0 | +2.87% |
| 2024-02 | $229.9 | $215.9 | $13.99 | 4,272,145.0 | +5.99% |
| 2024-01 | $221.0 | $211.2 | $9.81 | 3,253,308.0 | -1.50% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $221.6 | $203.5 | $18.03 | 2,866,473.0 | +7.50% |
| 2023-11 | $204.9 | $181.4 | $23.53 | 3,348,946.0 | +11.55% |
| 2023-10 | $198.7 | $179.4 | $19.31 | 3,227,842.0 | -5.99% |
| 2023-09 | $208.0 | $191.5 | $16.51 | 2,294,418.0 | -5.30% |
| 2023-08 | $212.3 | $196.1 | $16.25 | 3,150,875.0 | -3.27% |
| 2023-07 | $215.2 | $200.9 | $14.24 | 2,611,686.0 | +3.33% |
| 2023-06 | $206.6 | $189.9 | $16.64 | 3,103,900.0 | +7.76% |
| 2023-05 | $194.3 | $185.8 | $8.44 | 2,385,427.0 | +0.20% |
| 2023-04 | $195.7 | $186.2 | $9.48 | 2,954,953.0 | -2.22% |
| 2023-03 | $199.0 | $181.2 | $17.79 | 3,412,479.0 | +1.45% |
| 2023-02 | $204.9 | $190.6 | $14.36 | 2,757,601.0 | -1.88% |
| 2023-01 | $196.4 | $176.7 | $19.66 | 3,073,271.0 | +8.92% |
0.77%
자본화:
|
볼륨(24시간):