Stockscreener 앱 받기
247.63
0.49%
-1.21
시간 외 거래:
247.63
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $250.4 | $247.2 | $3.15 | 156,415.0 | -0.49% |
| 2025-03-19 | $250.8 | $245.3 | $5.45 | 269,791.0 | +1.67% |
| 2025-03-18 | $246.8 | $243.5 | $3.25 | 210,642.0 | -1.24% |
| 2025-03-17 | $249.1 | $243.7 | $5.48 | 298,588.0 | +1.68% |
| 2025-03-14 | $243.9 | $240.1 | $3.82 | 239,297.0 | +2.61% |
| 2025-03-13 | $242.3 | $236.6 | $5.74 | 252,615.0 | -2.03% |
| 2025-03-12 | $245.8 | $240.4 | $5.40 | 209,993.0 | +0.43% |
| 2025-03-11 | $244.5 | $239.1 | $5.37 | 418,437.0 | -0.30% |
| 2025-03-10 | $246.8 | $240.2 | $6.63 | 392,535.0 | -3.16% |
| 2025-03-07 | $250.6 | $243.8 | $6.81 | 325,348.0 | +0.62% |
| 2025-03-06 | $254.0 | $247.8 | $6.16 | 280,628.0 | -2.85% |
| 2025-03-05 | $256.2 | $250.7 | $5.51 | 195,159.0 | +1.36% |
| 2025-03-04 | $255.2 | $252.0 | $3.21 | 57,329.0 | -0.88% |
| 2025-03-03 | $262.0 | $253.3 | $8.66 | 222,378.0 | -2.09% |
| 2025-02-28 | $260.0 | $255.0 | $5.02 | 646,222.0 | +1.61% |
| 2025-02-27 | $261.6 | $255.8 | $5.83 | 210,794.0 | -1.54% |
| 2025-02-26 | $262.9 | $259.4 | $3.51 | 174,815.0 | +0.70% |
| 2025-02-25 | $260.0 | $255.3 | $4.73 | 285,051.0 | -0.71% |
| 2025-02-24 | $262.4 | $257.9 | $4.54 | 240,379.0 | -0.74% |
| 2025-02-21 | $269.8 | $261.1 | $8.72 | 292,840.0 | -2.68% |
| 2025-02-20 | $271.8 | $267.0 | $4.78 | 170,433.0 | -1.44% |
| 2025-02-19 | $274.3 | $272.5 | $1.85 | 217,084.0 | -0.47% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $262.0 | $236.6 | $25.45 | 3,685,570.0 | -4.77% |
| 2025-02 | $277.4 | $255.0 | $22.34 | 4,933,056.0 | -3.86% |
| 2025-01 | $274.4 | $252.8 | $21.59 | 4,091,137.0 | +6.59% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $275.9 | $252.5 | $23.44 | 3,408,776.0 | -5.86% |
| 2024-11 | $272.1 | $244.1 | $28.00 | 3,689,679.0 | +11.14% |
| 2024-10 | $252.5 | $240.1 | $12.40 | 2,894,714.0 | +0.14% |
| 2024-09 | $244.0 | $226.1 | $17.94 | 2,672,464.0 | +2.38% |
| 2024-08 | $238.5 | $213.8 | $24.68 | 5,825,214.0 | +1.87% |
| 2024-07 | $239.6 | $227.3 | $12.27 | 3,483,508.0 | +1.69% |
| 2024-06 | $233.5 | $224.9 | $8.54 | 2,455,023.0 | +0.25% |
| 2024-05 | $235.7 | $222.3 | $13.39 | 3,144,145.0 | +2.30% |
| 2024-04 | $236.2 | $217.8 | $18.42 | 3,775,710.0 | -5.07% |
| 2024-03 | $236.5 | $227.6 | $8.83 | 3,576,991.0 | +2.87% |
| 2024-02 | $229.9 | $215.9 | $13.99 | 4,272,145.0 | +5.99% |
| 2024-01 | $221.0 | $211.2 | $9.81 | 3,253,308.0 | -1.50% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $221.6 | $203.5 | $18.03 | 2,866,473.0 | +7.50% |
| 2023-11 | $204.9 | $181.4 | $23.53 | 3,348,946.0 | +11.55% |
| 2023-10 | $198.7 | $179.4 | $19.31 | 3,227,842.0 | -5.99% |
| 2023-09 | $208.0 | $191.5 | $16.51 | 2,294,418.0 | -5.30% |
| 2023-08 | $212.3 | $196.1 | $16.25 | 3,150,875.0 | -3.27% |
| 2023-07 | $215.2 | $200.9 | $14.24 | 2,611,686.0 | +3.33% |
| 2023-06 | $206.6 | $189.9 | $16.64 | 3,103,900.0 | +7.76% |
| 2023-05 | $194.3 | $185.8 | $8.44 | 2,385,427.0 | +0.20% |
| 2023-04 | $195.7 | $186.2 | $9.48 | 2,954,953.0 | -2.22% |
| 2023-03 | $199.0 | $181.2 | $17.79 | 3,412,479.0 | +1.45% |
| 2023-02 | $204.9 | $190.6 | $14.36 | 2,757,601.0 | -1.88% |
| 2023-01 | $196.4 | $176.7 | $19.66 | 3,073,271.0 | +8.92% |
0.20%
자본화:
|
볼륨(24시간):