Stockscreener 앱 받기
294.71
0.87%
2.55
시간 외 거래:
294.30
-0.41
-0.14%
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $297.2 | $291.1 | $6.08 | 166,715.0 | +0.87% |
| 2026-07-24 | $295.6 | $291.4 | $4.22 | 201,037.0 | -0.86% |
| 2026-07-23 | $297.4 | $293.6 | $3.83 | 230,707.0 | -0.33% |
| 2026-07-22 | $297.9 | $295.4 | $2.57 | 210,663.0 | -0.52% |
| 2026-07-21 | $298.1 | $295.3 | $2.86 | 182,042.0 | +1.39% |
| 2026-07-20 | $296.1 | $293.0 | $3.03 | 183,798.0 | -0.06% |
| 2026-07-17 | $295.9 | $290.0 | $5.87 | 228,936.0 | -0.75% |
| 2026-07-16 | $297.9 | $293.9 | $4.02 | 247,372.0 | -1.09% |
| 2026-07-15 | $302.8 | $295.9 | $6.91 | 311,423.0 | -0.65% |
| 2026-07-14 | $303.2 | $300.2 | $3.04 | 208,725.0 | +0.41% |
| 2026-07-13 | $302.1 | $298.4 | $3.63 | 313,176.0 | -0.91% |
| 2026-07-10 | $304.5 | $299.9 | $4.69 | 161,170.0 | -0.40% |
| 2026-07-09 | $305.4 | $302.7 | $2.67 | 134,495.0 | +1.47% |
| 2026-07-08 | $299.9 | $295.2 | $4.67 | 209,210.0 | -0.55% |
| 2026-07-07 | $304.4 | $298.5 | $5.97 | 171,874.0 | -1.27% |
| 2026-07-06 | $305.7 | $302.3 | $3.40 | 218,142.0 | +1.11% |
| 2026-07-02 | $307.5 | $298.2 | $9.25 | 175,604.0 | -0.88% |
| 2026-07-01 | $307.4 | $303.6 | $3.81 | 293,022.0 | -0.78% |
| 2026-06-30 | $306.8 | $302.4 | $4.36 | 202,319.0 | +0.83% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $307.5 | $290.0 | $17.45 | 4,014,826.0 | -3.78% |
| 2026-06 | $309.4 | $285.5 | $23.95 | 4,567,437.0 | +2.53% |
| 2026-05 | $298.9 | $279.7 | $19.17 | 4,175,903.0 | +4.99% |
| 2026-04 | $287.5 | $254.8 | $32.69 | 4,657,477.0 | +10.57% |
| 2026-03 | $279.3 | $248.2 | $31.05 | 5,559,166.0 | -7.58% |
| 2026-02 | $280.2 | $265.4 | $14.79 | 5,280,292.0 | +0.53% |
| 2026-01 | $289.3 | $275.2 | $14.08 | 4,950,033.0 | -0.76% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $287.9 | $278.2 | $9.75 | 4,208,503.0 | -0.42% |
| 2025-11 | $293.0 | $268.1 | $24.85 | 3,659,378.0 | -2.94% |
| 2025-10 | $298.7 | $286.9 | $11.72 | 3,130,074.0 | -0.64% |
| 2025-09 | $294.6 | $284.0 | $10.59 | 4,433,432.0 | +1.61% |
| 2025-08 | $291.9 | $281.7 | $10.24 | 3,390,099.0 | -0.70% |
| 2025-07 | $295.5 | $280.4 | $15.08 | 4,240,212.0 | +2.39% |
| 2025-06 | $284.6 | $265.0 | $19.57 | 3,754,027.0 | +6.01% |
| 2025-05 | $272.3 | $249.6 | $22.78 | 4,525,699.0 | +7.78% |
| 2025-04 | $250.5 | $209.6 | $40.83 | 7,123,863.0 | +1.74% |
| 2025-03 | $262.0 | $236.6 | $25.45 | 4,871,095.0 | -5.92% |
| 2025-02 | $277.4 | $255.0 | $22.34 | 4,933,056.0 | -3.86% |
| 2025-01 | $274.4 | $252.8 | $21.59 | 4,091,137.0 | +6.59% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $275.9 | $252.5 | $23.44 | 3,408,776.0 | -5.86% |
| 2024-11 | $272.1 | $244.1 | $28.00 | 3,689,679.0 | +11.14% |
| 2024-10 | $252.5 | $240.1 | $12.40 | 2,894,714.0 | +0.14% |
| 2024-09 | $244.0 | $226.1 | $17.94 | 2,672,464.0 | +2.38% |
| 2024-08 | $238.5 | $213.8 | $24.68 | 5,825,214.0 | +1.87% |
| 2024-07 | $239.6 | $227.3 | $12.27 | 3,483,508.0 | +1.69% |
| 2024-06 | $233.5 | $224.9 | $8.54 | 2,455,023.0 | +0.25% |
| 2024-05 | $235.7 | $222.3 | $13.39 | 3,144,145.0 | +2.30% |
| 2024-04 | $236.2 | $217.8 | $18.42 | 3,775,710.0 | -5.07% |
| 2024-03 | $236.5 | $227.6 | $8.83 | 3,576,991.0 | +2.87% |
| 2024-02 | $229.9 | $215.9 | $13.99 | 4,272,145.0 | +5.99% |
| 2024-01 | $221.0 | $211.2 | $9.81 | 3,253,308.0 | -1.50% |
0.12%
0.30%
자본화:
|
볼륨(24시간):