Stockscreener 앱 받기
274.57
0.71%
1.94
시간 외 거래:
269.90
-4.67
-1.70%
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $275.3 | $273.4 | $1.84 | 134,799.0 | +0.71% |
| 2025-06-05 | $274.6 | $271.6 | $3.04 | 371,551.0 | -0.02% |
| 2025-06-04 | $273.9 | $272.1 | $1.78 | 145,508.0 | -0.11% |
| 2025-06-03 | $273.0 | $270.1 | $2.98 | 165,922.0 | +1.07% |
| 2025-06-02 | $270.1 | $265.0 | $5.03 | 195,151.0 | +0.67% |
| 2025-05-30 | $268.9 | $264.9 | $3.99 | 294,941.0 | +0.25% |
| 2025-05-29 | $269.7 | $265.9 | $3.78 | 184,110.0 | +0.03% |
| 2025-05-28 | $269.5 | $267.0 | $2.53 | 220,306.0 | -0.52% |
| 2025-05-27 | $269.4 | $266.5 | $2.98 | 149,772.0 | +1.72% |
| 2025-05-23 | $265.2 | $261.6 | $3.66 | 207,221.0 | -0.50% |
| 2025-05-22 | $267.1 | $264.1 | $2.98 | 163,789.0 | +0.37% |
| 2025-05-21 | $269.2 | $264.4 | $4.79 | 315,048.0 | -2.15% |
| 2025-05-20 | $271.6 | $269.4 | $2.24 | 150,047.0 | -0.52% |
| 2025-05-19 | $272.3 | $267.9 | $4.38 | 191,121.0 | +0.12% |
| 2025-05-16 | $271.7 | $268.6 | $3.09 | 236,295.0 | +1.07% |
| 2025-05-15 | $268.8 | $266.0 | $2.77 | 188,699.0 | +0.36% |
| 2025-05-14 | $268.9 | $267.0 | $1.90 | 297,927.0 | -0.08% |
| 2025-05-13 | $269.1 | $265.1 | $4.00 | 297,244.0 | +1.23% |
| 2025-05-12 | $264.8 | $261.7 | $3.12 | 236,077.0 | +3.34% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $275.3 | $265.0 | $10.22 | 1,147,730.0 | +2.35% |
| 2025-05 | $272.3 | $249.6 | $22.78 | 4,525,699.0 | +7.78% |
| 2025-04 | $250.5 | $209.6 | $40.83 | 7,123,863.0 | +1.74% |
| 2025-03 | $262.0 | $236.6 | $25.45 | 4,871,095.0 | -5.92% |
| 2025-02 | $277.4 | $255.0 | $22.34 | 4,933,056.0 | -3.86% |
| 2025-01 | $274.4 | $252.8 | $21.59 | 4,091,137.0 | +6.59% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $275.9 | $252.5 | $23.44 | 3,408,776.0 | -5.86% |
| 2024-11 | $272.1 | $244.1 | $28.00 | 3,689,679.0 | +11.14% |
| 2024-10 | $252.5 | $240.1 | $12.40 | 2,894,714.0 | +0.14% |
| 2024-09 | $244.0 | $226.1 | $17.94 | 2,672,464.0 | +2.38% |
| 2024-08 | $238.5 | $213.8 | $24.68 | 5,825,214.0 | +1.87% |
| 2024-07 | $239.6 | $227.3 | $12.27 | 3,483,508.0 | +1.69% |
| 2024-06 | $233.5 | $224.9 | $8.54 | 2,455,023.0 | +0.25% |
| 2024-05 | $235.7 | $222.3 | $13.39 | 3,144,145.0 | +2.30% |
| 2024-04 | $236.2 | $217.8 | $18.42 | 3,775,710.0 | -5.07% |
| 2024-03 | $236.5 | $227.6 | $8.83 | 3,576,991.0 | +2.87% |
| 2024-02 | $229.9 | $215.9 | $13.99 | 4,272,145.0 | +5.99% |
| 2024-01 | $221.0 | $211.2 | $9.81 | 3,253,308.0 | -1.50% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $221.6 | $203.5 | $18.03 | 2,866,473.0 | +7.50% |
| 2023-11 | $204.9 | $181.4 | $23.53 | 3,348,946.0 | +11.55% |
| 2023-10 | $198.7 | $179.4 | $19.31 | 3,227,842.0 | -5.99% |
| 2023-09 | $208.0 | $191.5 | $16.51 | 2,294,418.0 | -5.30% |
| 2023-08 | $212.3 | $196.1 | $16.25 | 3,150,875.0 | -3.27% |
| 2023-07 | $215.2 | $200.9 | $14.24 | 2,611,686.0 | +3.33% |
| 2023-06 | $206.6 | $189.9 | $16.64 | 3,103,900.0 | +7.76% |
| 2023-05 | $194.3 | $185.8 | $8.44 | 2,385,427.0 | +0.20% |
| 2023-04 | $195.7 | $186.2 | $9.48 | 2,954,953.0 | -2.22% |
| 2023-03 | $199.0 | $181.2 | $17.79 | 3,412,479.0 | +1.45% |
| 2023-02 | $204.9 | $190.6 | $14.36 | 2,757,601.0 | -1.88% |
| 2023-01 | $196.4 | $176.7 | $19.66 | 3,073,271.0 | +8.92% |
0.99%
자본화:
|
볼륨(24시간):