Stockscreener 앱 받기
270.00
1.87%
-5.15
시장 영업 전:
270.00
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $278.2 | $269.4 | $8.83 | 359,081.0 | -1.87% |
| 2026-02-11 | $277.8 | $272.9 | $4.81 | 211,626.0 | -0.10% |
| 2026-02-10 | $278.2 | $275.4 | $2.78 | 299,938.0 | -0.14% |
| 2026-02-09 | $276.6 | $272.9 | $3.69 | 201,757.0 | +0.68% |
| 2026-02-06 | $274.4 | $269.3 | $5.09 | 273,778.0 | +2.88% |
| 2026-02-05 | $270.3 | $265.4 | $4.83 | 301,622.0 | -1.92% |
| 2026-02-04 | $273.1 | $267.9 | $5.20 | 277,109.0 | -0.48% |
| 2026-02-03 | $276.7 | $269.7 | $7.01 | 379,481.0 | -1.72% |
| 2026-02-02 | $278.7 | $275.1 | $3.53 | 264,410.0 | +0.21% |
| 2026-01-30 | $280.9 | $275.2 | $5.67 | 260,921.0 | -1.45% |
| 2026-01-29 | $283.6 | $278.8 | $4.88 | 634,119.0 | -0.63% |
| 2026-01-28 | $285.1 | $282.1 | $3.00 | 276,739.0 | -0.19% |
| 2026-01-27 | $285.3 | $283.0 | $2.30 | 175,399.0 | -0.01% |
| 2026-01-26 | $284.6 | $282.7 | $1.91 | 242,112.0 | +0.39% |
| 2026-01-23 | $283.6 | $281.8 | $1.81 | 228,915.0 | -0.45% |
| 2026-01-22 | $285.8 | $283.2 | $2.56 | 215,428.0 | +0.34% |
| 2026-01-21 | $284.1 | $279.8 | $4.28 | 245,169.0 | +1.41% |
| 2026-01-20 | $282.7 | $278.5 | $4.19 | 289,880.0 | -2.30% |
| 2026-01-16 | $287.1 | $284.8 | $2.28 | 222,582.0 | -0.40% |
| 2026-01-15 | $288.2 | $286.2 | $2.02 | 175,572.0 | +0.39% |
| 2026-01-14 | $286.6 | $283.3 | $3.22 | 354,451.0 | -0.53% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $278.7 | $265.4 | $13.22 | 2,927,883.0 | -2.53% |
| 2026-01 | $289.3 | $275.2 | $14.08 | 4,950,033.0 | -0.76% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $287.9 | $278.2 | $9.75 | 4,208,503.0 | -0.42% |
| 2025-11 | $293.0 | $268.1 | $24.85 | 3,659,378.0 | -2.94% |
| 2025-10 | $298.7 | $286.9 | $11.72 | 3,130,074.0 | -0.64% |
| 2025-09 | $294.6 | $284.0 | $10.59 | 4,433,432.0 | +1.61% |
| 2025-08 | $291.9 | $281.7 | $10.24 | 3,390,099.0 | -0.70% |
| 2025-07 | $295.5 | $280.4 | $15.08 | 4,240,212.0 | +2.39% |
| 2025-06 | $284.6 | $265.0 | $19.57 | 3,754,027.0 | +6.01% |
| 2025-05 | $272.3 | $249.6 | $22.78 | 4,525,699.0 | +7.78% |
| 2025-04 | $250.5 | $209.6 | $40.83 | 7,123,863.0 | +1.74% |
| 2025-03 | $262.0 | $236.6 | $25.45 | 4,871,095.0 | -5.92% |
| 2025-02 | $277.4 | $255.0 | $22.34 | 4,933,056.0 | -3.86% |
| 2025-01 | $274.4 | $252.8 | $21.59 | 4,091,137.0 | +6.59% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $275.9 | $252.5 | $23.44 | 3,408,776.0 | -5.86% |
| 2024-11 | $272.1 | $244.1 | $28.00 | 3,689,679.0 | +11.14% |
| 2024-10 | $252.5 | $240.1 | $12.40 | 2,894,714.0 | +0.14% |
| 2024-09 | $244.0 | $226.1 | $17.94 | 2,672,464.0 | +2.38% |
| 2024-08 | $238.5 | $213.8 | $24.68 | 5,825,214.0 | +1.87% |
| 2024-07 | $239.6 | $227.3 | $12.27 | 3,483,508.0 | +1.69% |
| 2024-06 | $233.5 | $224.9 | $8.54 | 2,455,023.0 | +0.25% |
| 2024-05 | $235.7 | $222.3 | $13.39 | 3,144,145.0 | +2.30% |
| 2024-04 | $236.2 | $217.8 | $18.42 | 3,775,710.0 | -5.07% |
| 2024-03 | $236.5 | $227.6 | $8.83 | 3,576,991.0 | +2.87% |
| 2024-02 | $229.9 | $215.9 | $13.99 | 4,272,145.0 | +5.99% |
| 2024-01 | $221.0 | $211.2 | $9.81 | 3,253,308.0 | -1.50% |
1.07%
자본화:
|
볼륨(24시간):