Stockscreener 앱 받기
281.37
0.78%
2.19
시간 외 거래:
280.28
-1.09
-0.39%
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $282.4 | $280.0 | $2.43 | 104,339.0 | +0.78% |
| 2025-11-25 | $279.5 | $273.2 | $6.30 | 188,828.0 | +1.63% |
| 2025-11-24 | $275.9 | $272.2 | $3.71 | 284,448.0 | +0.69% |
| 2025-11-21 | $274.4 | $268.1 | $6.26 | 203,045.0 | +1.15% |
| 2025-11-20 | $279.8 | $269.5 | $10.38 | 143,453.0 | -2.19% |
| 2025-11-19 | $276.7 | $273.9 | $2.82 | 197,320.0 | +0.44% |
| 2025-11-18 | $276.8 | $272.9 | $3.93 | 236,796.0 | -0.23% |
| 2025-11-17 | $279.8 | $273.5 | $6.29 | 211,498.0 | -1.65% |
| 2025-11-14 | $282.5 | $276.2 | $6.29 | 153,801.0 | +0.01% |
| 2025-11-13 | $285.6 | $279.6 | $6.00 | 215,023.0 | -2.41% |
| 2025-11-12 | $289.4 | $286.7 | $2.74 | 165,131.0 | -0.33% |
| 2025-11-11 | $288.8 | $287.1 | $1.73 | 179,452.0 | -0.16% |
| 2025-11-10 | $289.0 | $285.4 | $3.55 | 201,492.0 | +0.94% |
| 2025-11-07 | $285.4 | $278.8 | $6.58 | 274,194.0 | +1.08% |
| 2025-11-06 | $286.3 | $281.8 | $4.49 | 289,516.0 | -1.68% |
| 2025-11-05 | $288.4 | $285.3 | $3.10 | 181,083.0 | +0.35% |
| 2025-11-04 | $288.8 | $286.0 | $2.80 | 158,166.0 | -1.75% |
| 2025-11-03 | $293.0 | $288.5 | $4.52 | 217,483.0 | -0.20% |
| 2025-10-31 | $293.0 | $290.1 | $2.81 | 98,531.0 | +0.82% |
| 2025-10-30 | $293.5 | $289.1 | $4.32 | 179,759.0 | -1.20% |
| 2025-10-29 | $295.3 | $291.9 | $3.44 | 170,353.0 | -0.67% |
| 2025-10-28 | $297.7 | $295.1 | $2.67 | 160,214.0 | -1.03% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $293.0 | $268.1 | $24.85 | 3,709,407.0 | -3.61% |
| 2025-10 | $298.7 | $286.9 | $11.72 | 3,130,074.0 | -0.64% |
| 2025-09 | $294.6 | $284.0 | $10.59 | 4,433,432.0 | +1.61% |
| 2025-08 | $291.9 | $281.7 | $10.24 | 3,390,099.0 | -0.70% |
| 2025-07 | $295.5 | $280.4 | $15.08 | 4,240,212.0 | +2.39% |
| 2025-06 | $284.6 | $265.0 | $19.57 | 3,754,027.0 | +6.01% |
| 2025-05 | $272.3 | $249.6 | $22.78 | 4,525,699.0 | +7.78% |
| 2025-04 | $250.5 | $209.6 | $40.83 | 7,123,863.0 | +1.74% |
| 2025-03 | $262.0 | $236.6 | $25.45 | 4,871,095.0 | -5.92% |
| 2025-02 | $277.4 | $255.0 | $22.34 | 4,933,056.0 | -3.86% |
| 2025-01 | $274.4 | $252.8 | $21.59 | 4,091,137.0 | +6.59% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $275.9 | $252.5 | $23.44 | 3,408,776.0 | -5.86% |
| 2024-11 | $272.1 | $244.1 | $28.00 | 3,689,679.0 | +11.14% |
| 2024-10 | $252.5 | $240.1 | $12.40 | 2,894,714.0 | +0.14% |
| 2024-09 | $244.0 | $226.1 | $17.94 | 2,672,464.0 | +2.38% |
| 2024-08 | $238.5 | $213.8 | $24.68 | 5,825,214.0 | +1.87% |
| 2024-07 | $239.6 | $227.3 | $12.27 | 3,483,508.0 | +1.69% |
| 2024-06 | $233.5 | $224.9 | $8.54 | 2,455,023.0 | +0.25% |
| 2024-05 | $235.7 | $222.3 | $13.39 | 3,144,145.0 | +2.30% |
| 2024-04 | $236.2 | $217.8 | $18.42 | 3,775,710.0 | -5.07% |
| 2024-03 | $236.5 | $227.6 | $8.83 | 3,576,991.0 | +2.87% |
| 2024-02 | $229.9 | $215.9 | $13.99 | 4,272,145.0 | +5.99% |
| 2024-01 | $221.0 | $211.2 | $9.81 | 3,253,308.0 | -1.50% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $221.6 | $203.5 | $18.03 | 2,866,473.0 | +7.50% |
| 2023-11 | $204.9 | $181.4 | $23.53 | 3,348,946.0 | +11.55% |
| 2023-10 | $198.7 | $179.4 | $19.31 | 3,227,842.0 | -5.99% |
| 2023-09 | $208.0 | $191.5 | $16.51 | 2,294,418.0 | -5.30% |
| 2023-08 | $212.3 | $196.1 | $16.25 | 3,150,875.0 | -3.27% |
| 2023-07 | $215.2 | $200.9 | $14.24 | 2,611,686.0 | +3.33% |
| 2023-06 | $206.6 | $189.9 | $16.64 | 3,103,900.0 | +7.76% |
| 2023-05 | $194.3 | $185.8 | $8.44 | 2,385,427.0 | +0.20% |
| 2023-04 | $195.7 | $186.2 | $9.48 | 2,954,953.0 | -2.22% |
| 2023-03 | $199.0 | $181.2 | $17.79 | 3,412,479.0 | +1.45% |
| 2023-02 | $204.9 | $190.6 | $14.36 | 2,757,601.0 | -1.88% |
| 2023-01 | $196.4 | $176.7 | $19.66 | 3,073,271.0 | +8.92% |
0.64%
자본화:
|
볼륨(24시간):