Stockscreener 앱 받기
312.45
0.50%
-1.57
시간 외 거래:
314.38
1.93
+0.62%
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $314.7 | $312.4 | $2.24 | 110,193.0 | -0.50% |
| 2026-08-14 | $315.1 | $313.3 | $1.84 | 142,782.0 | +0.19% |
| 2026-08-13 | $314.2 | $310.3 | $3.95 | 135,830.0 | +1.09% |
| 2026-08-12 | $311.3 | $309.4 | $1.92 | 130,401.0 | +1.15% |
| 2026-08-11 | $307.6 | $305.2 | $2.41 | 81,278.0 | +0.41% |
| 2026-08-10 | $306.5 | $304.9 | $1.53 | 192,907.0 | -0.33% |
| 2026-08-07 | $307.5 | $304.3 | $3.19 | 192,896.0 | +1.41% |
| 2026-08-06 | $306.1 | $301.9 | $4.15 | 212,787.0 | -1.15% |
| 2026-08-05 | $309.7 | $305.5 | $4.16 | 202,250.0 | -0.53% |
| 2026-08-04 | $308.5 | $304.2 | $4.28 | 189,053.0 | +1.86% |
| 2026-08-03 | $302.0 | $295.1 | $6.93 | 248,475.0 | +2.03% |
| 2026-07-31 | $299.1 | $292.7 | $6.44 | 153,298.0 | +0.22% |
| 2026-07-30 | $295.4 | $291.6 | $3.79 | 119,376.0 | +1.55% |
| 2026-07-29 | $297.3 | $290.4 | $6.92 | 173,293.0 | -1.16% |
| 2026-07-28 | $294.5 | $289.1 | $5.43 | 187,516.0 | -0.31% |
| 2026-07-27 | $297.2 | $291.1 | $6.08 | 166,715.0 | +0.87% |
| 2026-07-24 | $295.6 | $291.4 | $4.22 | 201,037.0 | -0.86% |
| 2026-07-23 | $297.4 | $293.6 | $3.83 | 230,707.0 | -0.33% |
| 2026-07-22 | $297.9 | $295.4 | $2.57 | 210,663.0 | -0.52% |
| 2026-07-21 | $298.1 | $295.3 | $2.86 | 182,042.0 | +1.39% |
| 2026-07-20 | $296.1 | $293.0 | $3.03 | 183,798.0 | -0.06% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $315.1 | $295.1 | $20.07 | 1,949,045.0 | +5.72% |
| 2026-07 | $307.5 | $289.1 | $18.39 | 4,481,594.0 | -3.51% |
| 2026-06 | $309.4 | $285.5 | $23.95 | 4,567,437.0 | +2.53% |
| 2026-05 | $298.9 | $279.7 | $19.17 | 4,175,903.0 | +4.99% |
| 2026-04 | $287.5 | $254.8 | $32.69 | 4,657,477.0 | +10.57% |
| 2026-03 | $279.3 | $248.2 | $31.05 | 5,559,166.0 | -7.58% |
| 2026-02 | $280.2 | $265.4 | $14.79 | 5,280,292.0 | +0.53% |
| 2026-01 | $289.3 | $275.2 | $14.08 | 4,950,033.0 | -0.76% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $287.9 | $278.2 | $9.75 | 4,208,503.0 | -0.42% |
| 2025-11 | $293.0 | $268.1 | $24.85 | 3,659,378.0 | -2.94% |
| 2025-10 | $298.7 | $286.9 | $11.72 | 3,130,074.0 | -0.64% |
| 2025-09 | $294.6 | $284.0 | $10.59 | 4,433,432.0 | +1.61% |
| 2025-08 | $291.9 | $281.7 | $10.24 | 3,390,099.0 | -0.70% |
| 2025-07 | $295.5 | $280.4 | $15.08 | 4,240,212.0 | +2.39% |
| 2025-06 | $284.6 | $265.0 | $19.57 | 3,754,027.0 | +6.01% |
| 2025-05 | $272.3 | $249.6 | $22.78 | 4,525,699.0 | +7.78% |
| 2025-04 | $250.5 | $209.6 | $40.83 | 7,123,863.0 | +1.74% |
| 2025-03 | $262.0 | $236.6 | $25.45 | 4,871,095.0 | -5.92% |
| 2025-02 | $277.4 | $255.0 | $22.34 | 4,933,056.0 | -3.86% |
| 2025-01 | $274.4 | $252.8 | $21.59 | 4,091,137.0 | +6.59% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $275.9 | $252.5 | $23.44 | 3,408,776.0 | -5.86% |
| 2024-11 | $272.1 | $244.1 | $28.00 | 3,689,679.0 | +11.14% |
| 2024-10 | $252.5 | $240.1 | $12.40 | 2,894,714.0 | +0.14% |
| 2024-09 | $244.0 | $226.1 | $17.94 | 2,672,464.0 | +2.38% |
| 2024-08 | $238.5 | $213.8 | $24.68 | 5,825,214.0 | +1.87% |
| 2024-07 | $239.6 | $227.3 | $12.27 | 3,483,508.0 | +1.69% |
| 2024-06 | $233.5 | $224.9 | $8.54 | 2,455,023.0 | +0.25% |
| 2024-05 | $235.7 | $222.3 | $13.39 | 3,144,145.0 | +2.30% |
| 2024-04 | $236.2 | $217.8 | $18.42 | 3,775,710.0 | -5.07% |
| 2024-03 | $236.5 | $227.6 | $8.83 | 3,576,991.0 | +2.87% |
| 2024-02 | $229.9 | $215.9 | $13.99 | 4,272,145.0 | +5.99% |
| 2024-01 | $221.0 | $211.2 | $9.81 | 3,253,308.0 | -1.50% |
0.53%
자본화:
|
볼륨(24시간):