Stockscreener 앱 받기
268.67
1.32%
3.50
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $269.1 | $266.4 | $2.71 | 183,202.0 | +1.32% |
| 2024-11-21 | $266.3 | $262.4 | $3.99 | 155,909.0 | +1.26% |
| 2024-11-20 | $262.1 | $258.9 | $3.22 | 159,349.0 | +0.29% |
| 2024-11-19 | $261.1 | $256.2 | $4.92 | 174,668.0 | +0.88% |
| 2024-11-18 | $259.5 | $256.3 | $3.25 | 136,975.0 | +0.58% |
| 2024-11-15 | $259.0 | $256.6 | $2.43 | 232,248.0 | -0.87% |
| 2024-11-14 | $263.2 | $259.4 | $3.74 | 342,873.0 | -1.17% |
| 2024-11-13 | $265.4 | $262.4 | $3.01 | 165,317.0 | -0.27% |
| 2024-11-12 | $264.4 | $261.9 | $2.44 | 155,868.0 | -0.46% |
| 2024-11-11 | $265.3 | $262.8 | $2.47 | 170,931.0 | +0.86% |
| 2024-11-08 | $262.5 | $259.1 | $3.39 | 194,622.0 | +1.06% |
| 2024-11-07 | $260.2 | $258.0 | $2.19 | 250,275.0 | +0.95% |
| 2024-11-06 | $257.3 | $253.4 | $3.86 | 289,248.0 | +3.02% |
| 2024-11-05 | $249.7 | $246.0 | $3.69 | 195,547.0 | +1.92% |
| 2024-11-04 | $246.0 | $244.1 | $1.89 | 186,325.0 | -0.07% |
| 2024-11-01 | $247.3 | $244.8 | $2.50 | 201,841.0 | +0.52% |
| 2024-10-31 | $247.4 | $243.8 | $3.57 | 190,307.0 | -1.82% |
| 2024-10-30 | $250.4 | $248.3 | $2.08 | 83,074.0 | -0.49% |
| 2024-10-29 | $250.1 | $248.0 | $2.05 | 153,531.0 | +0.37% |
| 2024-10-28 | $249.8 | $248.5 | $1.31 | 92,303.0 | +0.33% |
| 2024-10-25 | $250.2 | $247.6 | $2.62 | 115,544.0 | -0.05% |
| 2024-10-24 | $249.1 | $247.3 | $1.80 | 106,174.0 | +0.44% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $269.1 | $244.1 | $24.97 | 3,378,400.0 | +10.19% |
| 2024-10 | $252.5 | $240.1 | $12.40 | 2,894,714.0 | +0.14% |
| 2024-09 | $244.0 | $226.1 | $17.94 | 2,672,464.0 | +2.38% |
| 2024-08 | $238.5 | $213.8 | $24.68 | 5,825,214.0 | +1.87% |
| 2024-07 | $239.6 | $227.3 | $12.27 | 3,483,508.0 | +1.69% |
| 2024-06 | $233.5 | $224.9 | $8.54 | 2,455,023.0 | +0.25% |
| 2024-05 | $235.7 | $222.3 | $13.39 | 3,144,145.0 | +2.30% |
| 2024-04 | $236.2 | $217.8 | $18.42 | 3,775,710.0 | -5.07% |
| 2024-03 | $236.5 | $227.6 | $8.83 | 3,576,991.0 | +2.87% |
| 2024-02 | $229.9 | $215.9 | $13.99 | 4,272,145.0 | +5.99% |
| 2024-01 | $221.0 | $211.2 | $9.81 | 3,253,308.0 | -1.50% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $221.6 | $203.5 | $18.03 | 2,866,473.0 | +7.50% |
| 2023-11 | $204.9 | $181.4 | $23.53 | 3,348,946.0 | +11.55% |
| 2023-10 | $198.7 | $179.4 | $19.31 | 3,227,842.0 | -5.99% |
| 2023-09 | $208.0 | $191.5 | $16.51 | 2,294,418.0 | -5.30% |
| 2023-08 | $212.3 | $196.1 | $16.25 | 3,150,875.0 | -3.27% |
| 2023-07 | $215.2 | $200.9 | $14.24 | 2,611,686.0 | +3.33% |
| 2023-06 | $206.6 | $189.9 | $16.64 | 3,103,900.0 | +7.76% |
| 2023-05 | $194.3 | $185.8 | $8.44 | 2,385,427.0 | +0.20% |
| 2023-04 | $195.7 | $186.2 | $9.48 | 2,954,953.0 | -2.22% |
| 2023-03 | $199.0 | $181.2 | $17.79 | 3,412,479.0 | +1.45% |
| 2023-02 | $204.9 | $190.6 | $14.36 | 2,757,601.0 | -1.88% |
| 2023-01 | $196.4 | $176.7 | $19.66 | 3,073,271.0 | +8.92% |
Vanguard Mid Cap Growth Etf 주식 (VOT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $195.2 | $175.7 | $19.52 | 4,882,268.0 | -6.49% |
| 2022-11 | $192.4 | $172.8 | $19.54 | 4,161,115.0 | +5.71% |
| 2022-10 | $183.4 | $163.6 | $19.89 | 4,363,428.0 | +6.63% |
| 2022-09 | $198.3 | $169.3 | $29.02 | 3,735,226.0 | -9.96% |
| 2022-08 | $209.2 | $189.1 | $20.07 | 3,043,784.0 | -3.36% |
| 2022-07 | $196.4 | $172.1 | $24.27 | 4,326,036.0 | +11.76% |
| 2022-06 | $196.4 | $166.8 | $29.60 | 6,376,878.0 | -8.26% |
| 2022-05 | $205.1 | $174.0 | $31.04 | 7,179,741.0 | -3.19% |
| 2022-04 | $227.8 | $197.2 | $30.59 | 4,620,276.0 | -11.38% |
| 2022-03 | $229.7 | $198.6 | $31.03 | 4,984,961.0 | +1.69% |
| 2022-02 | $232.0 | $199.7 | $32.28 | 5,153,226.0 | -1.16% |
| 2022-01 | $255.3 | $204.7 | $50.62 | 7,681,953.0 | -12.94% |
0.73%
자본화:
|
볼륨(24시간):