Stockscreener 앱 받기
19.44
0.93%
0.18
Vor Biopharma Inc 주식 (VOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $20.74 | $19.41 | $1.33 | 948,206.0 | +0.93% |
| 2026-07-24 | $19.63 | $18.36 | $1.27 | 638,804.0 | +1.48% |
| 2026-07-23 | $19.59 | $18.77 | $0.825 | 553,112.0 | -2.72% |
| 2026-07-22 | $20.39 | $18.87 | $1.52 | 1,010,004.0 | -2.69% |
| 2026-07-21 | $20.26 | $17.28 | $2.98 | 1,337,963.0 | +14.90% |
| 2026-07-20 | $18.66 | $17.06 | $1.60 | 663,443.0 | -3.54% |
| 2026-07-17 | $18.24 | $16.67 | $1.57 | 998,662.0 | +4.33% |
| 2026-07-16 | $18.37 | $17.14 | $1.23 | 849,595.0 | -4.09% |
| 2026-07-15 | $18.84 | $17.90 | $0.94 | 766,915.0 | -2.27% |
| 2026-07-14 | $18.91 | $18.01 | $0.90 | 896,081.0 | +2.61% |
| 2026-07-13 | $19.33 | $17.82 | $1.51 | 1,107,793.0 | -5.80% |
| 2026-07-10 | $19.90 | $17.67 | $2.23 | 2,184,552.0 | -3.09% |
| 2026-07-09 | $20.95 | $19.45 | $1.50 | 1,597,582.0 | -2.76% |
| 2026-07-08 | $20.36 | $19.05 | $1.31 | 2,135,389.0 | +1.04% |
| 2026-07-07 | $20.84 | $19.34 | $1.50 | 1,369,016.0 | +0.00% |
| 2026-07-06 | $21.00 | $19.21 | $1.79 | 1,594,841.0 | -2.38% |
| 2026-07-02 | $22.22 | $18.67 | $3.55 | 3,910,286.0 | +11.96% |
| 2026-07-01 | $19.13 | $17.98 | $1.15 | 1,388,611.0 | -0.11% |
| 2026-06-30 | $19.12 | $18.05 | $1.07 | 1,377,919.0 | -1.02% |
Vor Biopharma Inc 주식 (VOR) 연도별 가격 이력
이 심층 분석에서는 Vor Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vor Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vor Biopharma Inc 주식 (VOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $22.22 | $16.67 | $5.55 | 24,899,061.0 | +5.59% |
| 2026-06 | $19.12 | $12.58 | $6.54 | 30,011,230.0 | +22.98% |
| 2026-05 | $18.28 | $13.66 | $4.62 | 17,013,085.0 | +4.47% |
| 2026-04 | $19.70 | $13.68 | $6.02 | 24,529,572.0 | -19.67% |
| 2026-03 | $17.98 | $11.70 | $6.28 | 22,967,273.0 | +15.54% |
| 2026-02 | $17.09 | $11.46 | $5.63 | 13,848,143.0 | +18.77% |
| 2026-01 | $18.60 | $10.29 | $8.31 | 21,346,119.0 | -0.61% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.80 | $7.21 | $9.59 | 71,711,515.0 | +50.42% |
| 2025-11 | $24.50 | $6.50 | $18.00 | 20,119,849.0 | -65.45% |
| 2025-10 | $49.64 | $23.12 | $26.52 | 10,571,569.0 | -50.51% |
| 2025-09 | $49.95 | $25.40 | $24.55 | 7,340,263.6 | +23.65% |
| 2025-08 | $50.20 | $32.40 | $17.80 | 4,860,792.0 | -4.83% |
| 2025-07 | $65.80 | $27.60 | $38.20 | 15,263,667.8 | +27.78% |
| 2025-06 | $34.80 | $3.63 | $31.17 | 35,066,961.7 | +710.41% |
| 2025-05 | $13.86 | $2.62 | $11.24 | 5,387,713.5 | -70.56% |
| 2025-04 | $16.99 | $9.80 | $7.19 | 246,980.2 | -5.35% |
| 2025-03 | $23.00 | $14.00 | $9.00 | 274,739.5 | -33.56% |
| 2025-02 | $31.40 | $19.02 | $12.38 | 367,107.6 | -23.94% |
| 2025-01 | $36.00 | $21.60 | $14.40 | 829,956.9 | +27.93% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $16.00 | $11.00 | 953,069.6 | +43.01% |
| 2024-11 | $21.20 | $14.40 | $6.79 | 463,339.5 | -0.92% |
| 2024-10 | $18.25 | $12.71 | $5.54 | 689,890.9 | +19.97% |
| 2024-09 | $23.80 | $12.60 | $11.20 | 1,975,714.0 | -19.93% |
| 2024-08 | $21.00 | $14.00 | $7.00 | 237,161.9 | -5.88% |
| 2024-07 | $22.00 | $18.00 | $4.00 | 284,084.9 | -7.12% |
| 2024-06 | $29.40 | $20.00 | $9.40 | 506,287.4 | -25.93% |
| 2024-05 | $37.40 | $25.00 | $12.40 | 321,171.2 | -21.51% |
| 2024-04 | $48.60 | $33.00 | $15.60 | 288,371.7 | -27.43% |
| 2024-03 | $48.20 | $34.60 | $13.60 | 350,237.1 | +3.04% |
| 2024-02 | $48.60 | $37.42 | $11.18 | 381,565.0 | +0.00% |
| 2024-01 | $62.80 | $38.20 | $24.60 | 164,839.4 | +2.22% |
1.97%
0.83%
자본화:
|
볼륨(24시간):