Stockscreener 앱 받기
0.7169
6.16%
0.0416
시간 외 거래:
.70
-0.0169
-2.36%
Vor Biopharma Inc 주식 (VOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $0.7301 | $0.6764 | $0.0537 | 631,118.0 | +6.16% |
| 2024-10-16 | $0.6899 | $0.65 | $0.0399 | 323,570.0 | +4.81% |
| 2024-10-15 | $0.6778 | $0.6354 | $0.0424 | 628,965.0 | -3.04% |
| 2024-10-14 | $0.6899 | $0.6599 | $0.03 | 363,133.0 | -0.84% |
| 2024-10-11 | $0.6946 | $0.6633 | $0.0313 | 267,115.0 | +2.35% |
| 2024-10-10 | $0.68 | $0.651 | $0.029 | 270,036.0 | -2.28% |
| 2024-10-09 | $0.6932 | $0.666 | $0.0272 | 344,881.0 | -1.62% |
| 2024-10-08 | $0.7289 | $0.6723 | $0.0566 | 403,357.0 | -1.32% |
| 2024-10-07 | $0.75 | $0.6642 | $0.0858 | 1,149,018.0 | +2.80% |
| 2024-10-04 | $0.688 | $0.662 | $0.026 | 290,095.0 | +1.56% |
| 2024-10-03 | $0.71 | $0.655 | $0.055 | 483,053.0 | +0.23% |
| 2024-10-02 | $0.7199 | $0.65 | $0.0699 | 696,943.0 | +3.37% |
| 2024-10-01 | $0.7398 | $0.638 | $0.1018 | 1,692,132.0 | -8.86% |
| 2024-09-30 | $0.762 | $0.63 | $0.132 | 639,282.0 | -1.27% |
| 2024-09-27 | $0.7665 | $0.69 | $0.0765 | 686,317.0 | -3.54% |
| 2024-09-26 | $0.7993 | $0.735 | $0.0643 | 555,036.0 | -3.29% |
| 2024-09-25 | $0.8132 | $0.76 | $0.0532 | 226,763.0 | -1.29% |
| 2024-09-24 | $0.85 | $0.7166 | $0.1334 | 982,032.0 | -7.24% |
| 2024-09-23 | $0.923 | $0.83 | $0.093 | 708,357.0 | -7.78% |
| 2024-09-20 | $0.9697 | $0.88 | $0.0897 | 443,420.0 | -4.47% |
| 2024-09-19 | $0.992 | $0.92 | $0.072 | 219,918.0 | +0.85% |
| 2024-09-18 | $1.00 | $0.906 | $0.094 | 671,551.0 | -2.48% |
Vor Biopharma Inc 주식 (VOR) 연도별 가격 이력
이 심층 분석에서는 Vor Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vor Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vor Biopharma Inc 주식 (VOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $0.75 | $0.6354 | $0.1146 | 8,174,534.0 | +2.41% |
| 2024-09 | $1.19 | $0.63 | $0.56 | 39,514,280.0 | -19.93% |
| 2024-08 | $1.05 | $0.70 | $0.35 | 4,743,237.0 | -5.88% |
| 2024-07 | $1.10 | $0.90 | $0.20 | 5,681,697.0 | -7.12% |
| 2024-06 | $1.47 | $1.00 | $0.47 | 10,125,747.0 | -25.93% |
| 2024-05 | $1.87 | $1.25 | $0.62 | 6,423,424.0 | -21.51% |
| 2024-04 | $2.43 | $1.65 | $0.78 | 5,767,433.0 | -27.43% |
| 2024-03 | $2.41 | $1.73 | $0.68 | 7,004,741.0 | +3.04% |
| 2024-02 | $2.43 | $1.87 | $0.5591 | 7,631,300.0 | +0.00% |
| 2024-01 | $3.14 | $1.91 | $1.23 | 3,296,787.0 | +2.22% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $1.85 | $0.91 | 3,637,738.0 | +21.62% |
| 2023-11 | $2.14 | $1.62 | $0.52 | 3,196,913.0 | +1.09% |
| 2023-10 | $2.74 | $1.83 | $0.91 | 2,110,240.0 | -13.68% |
| 2023-09 | $2.79 | $2.03 | $0.76 | 1,637,278.0 | -15.20% |
| 2023-08 | $3.18 | $2.47 | $0.71 | 1,606,140.0 | -17.22% |
| 2023-07 | $3.48 | $2.63 | $0.85 | 2,866,215.0 | -2.27% |
| 2023-06 | $5.70 | $3.01 | $2.69 | 8,696,150.0 | -34.26% |
| 2023-05 | $5.45 | $3.70 | $1.75 | 2,017,008.0 | +5.62% |
| 2023-04 | $5.40 | $4.10 | $1.30 | 2,031,318.0 | -17.29% |
| 2023-03 | $6.18 | $4.50 | $1.68 | 4,028,317.0 | -3.58% |
| 2023-02 | $6.48 | $5.05 | $1.43 | 1,729,680.0 | +5.88% |
| 2023-01 | $7.14 | $4.94 | $2.20 | 2,040,676.0 | -20.75% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.57 | $4.30 | $3.27 | 8,133,377.0 | +44.57% |
| 2022-11 | $4.95 | $3.87 | $1.08 | 1,691,003.0 | -4.37% |
| 2022-10 | $4.90 | $3.48 | $1.42 | 1,995,734.0 | +20.85% |
| 2022-09 | $5.96 | $3.73 | $2.23 | 2,329,844.0 | -22.42% |
| 2022-08 | $6.00 | $4.51 | $1.49 | 1,763,131.0 | +11.28% |
| 2022-07 | $5.72 | $4.45 | $1.27 | 1,255,033.0 | -7.24% |
| 2022-06 | $6.41 | $3.90 | $2.51 | 4,921,690.0 | +18.05% |
| 2022-05 | $6.03 | $3.83 | $2.20 | 1,889,292.0 | -26.53% |
| 2022-04 | $6.94 | $5.02 | $1.92 | 2,312,103.0 | -5.13% |
| 2022-03 | $9.23 | $5.92 | $3.31 | 2,116,820.0 | -33.11% |
| 2022-02 | $9.72 | $7.37 | $2.35 | 2,142,264.0 | +9.45% |
| 2022-01 | $12.73 | $7.07 | $5.66 | 1,360,819.0 | -29.00% |
8.06%
0.77%
자본화:
|
볼륨(24시간):