Stockscreener 앱 받기
1.39
0.72%
0.01
시간 외 거래:
1.42
0.03
+2.16%
Vor Biopharma Inc 주식 (VOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $1.45 | $1.34 | $0.109 | 290,836.0 | +0.72% |
| 2025-01-29 | $1.42 | $1.32 | $0.0949 | 313,470.0 | +0.73% |
| 2025-01-28 | $1.44 | $1.33 | $0.11 | 403,010.0 | -1.44% |
| 2025-01-27 | $1.54 | $1.32 | $0.2202 | 629,867.0 | -5.12% |
| 2025-01-24 | $1.59 | $1.46 | $0.13 | 525,511.0 | -4.25% |
| 2025-01-23 | $1.54 | $1.22 | $0.32 | 1,132,242.0 | +16.79% |
| 2025-01-22 | $1.48 | $1.25 | $0.23 | 578,349.0 | -3.68% |
| 2025-01-21 | $1.43 | $1.29 | $0.14 | 524,918.0 | +2.26% |
| 2025-01-17 | $1.40 | $1.26 | $0.135 | 354,095.0 | -2.21% |
| 2025-01-16 | $1.38 | $1.31 | $0.07 | 228,248.0 | -0.73% |
| 2025-01-15 | $1.45 | $1.29 | $0.1553 | 484,351.0 | +2.24% |
| 2025-01-14 | $1.48 | $1.31 | $0.17 | 611,139.0 | -2.19% |
| 2025-01-13 | $1.56 | $1.32 | $0.24 | 968,953.0 | -11.90% |
| 2025-01-10 | $1.67 | $1.50 | $0.1747 | 589,768.0 | -4.60% |
| 2025-01-08 | $1.76 | $1.56 | $0.20 | 770,333.0 | -1.81% |
| 2025-01-07 | $1.71 | $1.51 | $0.20 | 1,281,755.0 | -4.60% |
| 2025-01-06 | $1.80 | $1.31 | $0.4896 | 3,331,396.0 | +31.82% |
| 2025-01-03 | $1.32 | $1.17 | $0.15 | 1,961,909.0 | +17.86% |
| 2025-01-02 | $1.20 | $1.08 | $0.12 | 1,014,470.0 | +0.90% |
| 2024-12-31 | $1.23 | $1.05 | $0.18 | 813,965.0 | -6.72% |
Vor Biopharma Inc 주식 (VOR) 연도별 가격 이력
이 심층 분석에서는 Vor Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vor Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vor Biopharma Inc 주식 (VOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.80 | $1.08 | $0.72 | 16,285,456.0 | +25.23% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.35 | $0.80 | $0.55 | 19,061,392.0 | +43.01% |
| 2024-11 | $1.06 | $0.7202 | $0.3397 | 9,266,789.0 | -0.92% |
| 2024-10 | $0.9124 | $0.6354 | $0.277 | 13,797,817.0 | +19.97% |
| 2024-09 | $1.19 | $0.63 | $0.56 | 39,514,280.0 | -19.93% |
| 2024-08 | $1.05 | $0.70 | $0.35 | 4,743,237.0 | -5.88% |
| 2024-07 | $1.10 | $0.90 | $0.20 | 5,681,697.0 | -7.12% |
| 2024-06 | $1.47 | $1.00 | $0.47 | 10,125,747.0 | -25.93% |
| 2024-05 | $1.87 | $1.25 | $0.62 | 6,423,424.0 | -21.51% |
| 2024-04 | $2.43 | $1.65 | $0.78 | 5,767,433.0 | -27.43% |
| 2024-03 | $2.41 | $1.73 | $0.68 | 7,004,741.0 | +3.04% |
| 2024-02 | $2.43 | $1.87 | $0.5591 | 7,631,300.0 | +0.00% |
| 2024-01 | $3.14 | $1.91 | $1.23 | 3,296,787.0 | +2.22% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $1.85 | $0.91 | 3,637,738.0 | +21.62% |
| 2023-11 | $2.14 | $1.62 | $0.52 | 3,196,913.0 | +1.09% |
| 2023-10 | $2.74 | $1.83 | $0.91 | 2,110,240.0 | -13.68% |
| 2023-09 | $2.79 | $2.03 | $0.76 | 1,637,278.0 | -15.20% |
| 2023-08 | $3.18 | $2.47 | $0.71 | 1,606,140.0 | -17.22% |
| 2023-07 | $3.48 | $2.63 | $0.85 | 2,866,215.0 | -2.27% |
| 2023-06 | $5.70 | $3.01 | $2.69 | 8,696,150.0 | -34.26% |
| 2023-05 | $5.45 | $3.70 | $1.75 | 2,017,008.0 | +5.62% |
| 2023-04 | $5.40 | $4.10 | $1.30 | 2,031,318.0 | -17.29% |
| 2023-03 | $6.18 | $4.50 | $1.68 | 4,028,317.0 | -3.58% |
| 2023-02 | $6.48 | $5.05 | $1.43 | 1,729,680.0 | +5.88% |
| 2023-01 | $7.14 | $4.94 | $2.20 | 2,040,676.0 | -20.75% |
5.49%
0.79%
자본화:
|
볼륨(24시간):