Stockscreener 앱 받기
15.52
5.51%
0.81
시장 영업 전:
15.35
-0.17
-1.10%
Vor Biopharma Inc 주식 (VOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $15.60 | $14.71 | $0.89 | 675,865.0 | +5.51% |
| 2026-05-04 | $14.73 | $13.66 | $1.07 | 983,060.0 | +6.21% |
| 2026-05-01 | $14.32 | $13.68 | $0.64 | 543,979.0 | -3.35% |
| 2026-04-30 | $14.88 | $13.88 | $1.00 | 548,853.0 | +2.14% |
| 2026-04-29 | $14.31 | $13.91 | $0.40 | 499,871.0 | -2.43% |
| 2026-04-28 | $14.66 | $13.97 | $0.69 | 438,183.0 | +1.84% |
| 2026-04-27 | $14.59 | $13.77 | $0.82 | 1,088,587.0 | +2.24% |
| 2026-04-24 | $14.88 | $13.68 | $1.20 | 1,073,393.0 | -5.54% |
| 2026-04-23 | $15.49 | $14.18 | $1.31 | 938,693.0 | -4.57% |
| 2026-04-22 | $15.86 | $15.04 | $0.815 | 1,047,349.0 | +0.99% |
| 2026-04-21 | $16.00 | $14.65 | $1.35 | 1,144,948.0 | -3.44% |
| 2026-04-20 | $16.56 | $15.32 | $1.24 | 1,086,450.0 | -5.30% |
| 2026-04-17 | $16.86 | $15.00 | $1.86 | 2,147,845.0 | +10.82% |
| 2026-04-16 | $15.63 | $14.72 | $0.9149 | 724,189.0 | -4.04% |
| 2026-04-15 | $16.15 | $15.41 | $0.74 | 880,419.0 | -1.70% |
| 2026-04-14 | $16.24 | $15.20 | $1.04 | 1,165,624.0 | -0.63% |
| 2026-04-13 | $16.55 | $15.47 | $1.08 | 1,555,124.0 | +3.23% |
| 2026-04-10 | $15.78 | $15.23 | $0.55 | 525,639.0 | -0.83% |
| 2026-04-09 | $16.39 | $15.50 | $0.89 | 954,650.0 | -0.92% |
| 2026-04-08 | $17.29 | $15.60 | $1.69 | 1,823,603.0 | -6.56% |
| 2026-04-07 | $16.85 | $14.29 | $2.56 | 2,320,996.0 | +3.56% |
Vor Biopharma Inc 주식 (VOR) 연도별 가격 이력
이 심층 분석에서는 Vor Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vor Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vor Biopharma Inc 주식 (VOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.60 | $13.66 | $1.94 | 2,878,769.0 | +8.30% |
| 2026-04 | $19.70 | $13.68 | $6.02 | 24,529,572.0 | -19.67% |
| 2026-03 | $17.98 | $11.70 | $6.28 | 22,967,273.0 | +15.54% |
| 2026-02 | $17.09 | $11.46 | $5.63 | 13,848,143.0 | +18.77% |
| 2026-01 | $18.60 | $10.29 | $8.31 | 21,346,119.0 | -0.61% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.80 | $7.21 | $9.59 | 71,711,515.0 | +50.42% |
| 2025-11 | $24.50 | $6.50 | $18.00 | 20,119,849.0 | -65.45% |
| 2025-10 | $49.64 | $23.12 | $26.52 | 10,571,569.0 | -50.51% |
| 2025-09 | $49.95 | $25.40 | $24.55 | 7,340,263.6 | +23.65% |
| 2025-08 | $50.20 | $32.40 | $17.80 | 4,860,792.0 | -4.83% |
| 2025-07 | $65.80 | $27.60 | $38.20 | 15,263,667.8 | +27.78% |
| 2025-06 | $34.80 | $3.63 | $31.17 | 35,066,961.7 | +710.41% |
| 2025-05 | $13.86 | $2.62 | $11.24 | 5,387,713.5 | -70.56% |
| 2025-04 | $16.99 | $9.80 | $7.19 | 246,980.2 | -5.35% |
| 2025-03 | $23.00 | $14.00 | $9.00 | 274,739.5 | -33.56% |
| 2025-02 | $31.40 | $19.02 | $12.38 | 367,107.6 | -23.94% |
| 2025-01 | $36.00 | $21.60 | $14.40 | 829,956.9 | +27.93% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $16.00 | $11.00 | 953,069.6 | +43.01% |
| 2024-11 | $21.20 | $14.40 | $6.79 | 463,339.5 | -0.92% |
| 2024-10 | $18.25 | $12.71 | $5.54 | 689,890.9 | +19.97% |
| 2024-09 | $23.80 | $12.60 | $11.20 | 1,975,714.0 | -19.93% |
| 2024-08 | $21.00 | $14.00 | $7.00 | 237,161.9 | -5.88% |
| 2024-07 | $22.00 | $18.00 | $4.00 | 284,084.9 | -7.12% |
| 2024-06 | $29.40 | $20.00 | $9.40 | 506,287.4 | -25.93% |
| 2024-05 | $37.40 | $25.00 | $12.40 | 321,171.2 | -21.51% |
| 2024-04 | $48.60 | $33.00 | $15.60 | 288,371.7 | -27.43% |
| 2024-03 | $48.20 | $34.60 | $13.60 | 350,237.1 | +3.04% |
| 2024-02 | $48.60 | $37.42 | $11.18 | 381,565.0 | +0.00% |
| 2024-01 | $62.80 | $38.20 | $24.60 | 164,839.4 | +2.22% |
0.14%
0.48%
자본화:
|
볼륨(24시간):