Stockscreener 앱 받기
0.6614
0.06%
0.0004
Vor Biopharma Inc 주식 (VOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $0.6929 | $0.6614 | $0.0315 | 186,021.0 | +0.06% |
| 2025-05-01 | $0.68 | $0.6505 | $0.0295 | 204,770.0 | -2.67% |
| 2025-04-30 | $0.6994 | $0.6601 | $0.0393 | 175,331.0 | -0.12% |
| 2025-04-29 | $0.7051 | $0.6727 | $0.0324 | 108,645.0 | -2.55% |
| 2025-04-28 | $0.743 | $0.6926 | $0.0504 | 120,728.0 | -3.08% |
| 2025-04-25 | $0.7456 | $0.711 | $0.0346 | 103,109.0 | -1.02% |
| 2025-04-24 | $0.781 | $0.72 | $0.061 | 187,340.0 | -4.19% |
| 2025-04-23 | $0.8496 | $0.748 | $0.1016 | 330,412.0 | +8.13% |
| 2025-04-22 | $0.74 | $0.6371 | $0.1029 | 527,286.0 | +2.27% |
| 2025-04-21 | $0.7064 | $0.6613 | $0.0451 | 205,338.0 | +5.60% |
| 2025-04-17 | $0.6994 | $0.63 | $0.0694 | 121,821.0 | +0.00% |
| 2025-04-16 | $0.695 | $0.64 | $0.055 | 119,820.0 | -7.14% |
| 2025-04-15 | $0.729 | $0.661 | $0.068 | 152,243.0 | +1.30% |
| 2025-04-14 | $0.7455 | $0.6551 | $0.0904 | 215,093.0 | -1.29% |
| 2025-04-11 | $0.70 | $0.62 | $0.08 | 179,054.0 | +12.27% |
| 2025-04-10 | $0.6337 | $0.58 | $0.0537 | 205,728.0 | +7.87% |
| 2025-04-09 | $0.5885 | $0.49 | $0.0985 | 370,030.0 | +5.09% |
| 2025-04-08 | $0.6134 | $0.55 | $0.0634 | 263,554.0 | +1.16% |
| 2025-04-07 | $0.566 | $0.5006 | $0.0654 | 235,423.0 | -4.13% |
| 2025-04-04 | $0.61 | $0.5527 | $0.0573 | 297,770.0 | -3.88% |
Vor Biopharma Inc 주식 (VOR) 연도별 가격 이력
이 심층 분석에서는 Vor Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vor Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vor Biopharma Inc 주식 (VOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.6929 | $0.6505 | $0.0424 | 576,812.0 | -2.61% |
| 2025-04 | $0.8496 | $0.49 | $0.3596 | 4,939,603.0 | -5.35% |
| 2025-03 | $1.15 | $0.70 | $0.45 | 5,494,790.0 | -33.56% |
| 2025-02 | $1.57 | $0.9509 | $0.6191 | 7,342,151.0 | -23.94% |
| 2025-01 | $1.80 | $1.08 | $0.72 | 16,599,138.0 | +27.93% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.35 | $0.80 | $0.55 | 19,061,392.0 | +43.01% |
| 2024-11 | $1.06 | $0.7202 | $0.3397 | 9,266,789.0 | -0.92% |
| 2024-10 | $0.9124 | $0.6354 | $0.277 | 13,797,817.0 | +19.97% |
| 2024-09 | $1.19 | $0.63 | $0.56 | 39,514,280.0 | -19.93% |
| 2024-08 | $1.05 | $0.70 | $0.35 | 4,743,237.0 | -5.88% |
| 2024-07 | $1.10 | $0.90 | $0.20 | 5,681,697.0 | -7.12% |
| 2024-06 | $1.47 | $1.00 | $0.47 | 10,125,747.0 | -25.93% |
| 2024-05 | $1.87 | $1.25 | $0.62 | 6,423,424.0 | -21.51% |
| 2024-04 | $2.43 | $1.65 | $0.78 | 5,767,433.0 | -27.43% |
| 2024-03 | $2.41 | $1.73 | $0.68 | 7,004,741.0 | +3.04% |
| 2024-02 | $2.43 | $1.87 | $0.5591 | 7,631,300.0 | +0.00% |
| 2024-01 | $3.14 | $1.91 | $1.23 | 3,296,787.0 | +2.22% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $1.85 | $0.91 | 3,637,738.0 | +21.62% |
| 2023-11 | $2.14 | $1.62 | $0.52 | 3,196,913.0 | +1.09% |
| 2023-10 | $2.74 | $1.83 | $0.91 | 2,110,240.0 | -13.68% |
| 2023-09 | $2.79 | $2.03 | $0.76 | 1,637,278.0 | -15.20% |
| 2023-08 | $3.18 | $2.47 | $0.71 | 1,606,140.0 | -17.22% |
| 2023-07 | $3.48 | $2.63 | $0.85 | 2,866,215.0 | -2.27% |
| 2023-06 | $5.70 | $3.01 | $2.69 | 8,696,150.0 | -34.26% |
| 2023-05 | $5.45 | $3.70 | $1.75 | 2,017,008.0 | +5.62% |
| 2023-04 | $5.40 | $4.10 | $1.30 | 2,031,318.0 | -17.29% |
| 2023-03 | $6.18 | $4.50 | $1.68 | 4,028,317.0 | -3.58% |
| 2023-02 | $6.48 | $5.05 | $1.43 | 1,729,680.0 | +5.88% |
| 2023-01 | $7.14 | $4.94 | $2.20 | 2,040,676.0 | -20.75% |
0.47%
2.63%
자본화:
|
볼륨(24시간):