Stockscreener 앱 받기
0.8673
2.19%
-0.0194
Vor Biopharma Inc 주식 (VOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.8817 | $0.8443 | $0.0374 | 232,190.0 | -2.19% |
| 2024-12-19 | $0.91 | $0.8301 | $0.0799 | 258,036.0 | -0.37% |
| 2024-12-18 | $0.99 | $0.87 | $0.12 | 372,850.0 | -8.84% |
| 2024-12-17 | $1.03 | $0.951 | $0.079 | 297,099.0 | -4.28% |
| 2024-12-16 | $1.03 | $0.9645 | $0.0655 | 439,397.0 | +2.91% |
| 2024-12-13 | $1.02 | $0.9423 | $0.0777 | 284,202.0 | +1.34% |
| 2024-12-12 | $1.02 | $0.92 | $0.10 | 655,067.0 | -0.17% |
| 2024-12-11 | $1.04 | $0.94 | $0.10 | 642,441.0 | -2.99% |
| 2024-12-10 | $1.05 | $0.9062 | $0.1438 | 1,168,312.0 | -2.88% |
| 2024-12-09 | $1.10 | $0.8644 | $0.2356 | 2,979,615.0 | +26.89% |
| 2024-12-06 | $0.8704 | $0.80 | $0.0704 | 697,305.0 | -3.01% |
| 2024-12-05 | $0.916 | $0.8274 | $0.0886 | 245,443.0 | -5.51% |
| 2024-12-04 | $0.9639 | $0.8699 | $0.094 | 405,556.0 | -1.28% |
| 2024-12-03 | $0.9095 | $0.851 | $0.0585 | 457,500.0 | +4.25% |
| 2024-12-02 | $0.8989 | $0.832 | $0.0669 | 524,481.0 | +4.43% |
| 2024-11-29 | $0.8396 | $0.7907 | $0.0489 | 216,445.0 | +5.14% |
| 2024-11-27 | $0.8151 | $0.7601 | $0.055 | 341,226.0 | -1.08% |
| 2024-11-26 | $0.8309 | $0.7709 | $0.06 | 376,195.0 | -2.07% |
| 2024-11-25 | $0.8559 | $0.80 | $0.0559 | 411,087.0 | +3.41% |
| 2024-11-22 | $0.8077 | $0.77 | $0.0377 | 455,659.0 | -0.77% |
Vor Biopharma Inc 주식 (VOR) 연도별 가격 이력
이 심층 분석에서는 Vor Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vor Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vor Biopharma Inc 주식 (VOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.80 | $0.30 | 9,891,684.0 | +4.23% |
| 2024-11 | $1.06 | $0.7202 | $0.3397 | 9,266,789.0 | -0.92% |
| 2024-10 | $0.9124 | $0.6354 | $0.277 | 13,797,817.0 | +19.97% |
| 2024-09 | $1.19 | $0.63 | $0.56 | 39,514,280.0 | -19.93% |
| 2024-08 | $1.05 | $0.70 | $0.35 | 4,743,237.0 | -5.88% |
| 2024-07 | $1.10 | $0.90 | $0.20 | 5,681,697.0 | -7.12% |
| 2024-06 | $1.47 | $1.00 | $0.47 | 10,125,747.0 | -25.93% |
| 2024-05 | $1.87 | $1.25 | $0.62 | 6,423,424.0 | -21.51% |
| 2024-04 | $2.43 | $1.65 | $0.78 | 5,767,433.0 | -27.43% |
| 2024-03 | $2.41 | $1.73 | $0.68 | 7,004,741.0 | +3.04% |
| 2024-02 | $2.43 | $1.87 | $0.5591 | 7,631,300.0 | +0.00% |
| 2024-01 | $3.14 | $1.91 | $1.23 | 3,296,787.0 | +2.22% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $1.85 | $0.91 | 3,637,738.0 | +21.62% |
| 2023-11 | $2.14 | $1.62 | $0.52 | 3,196,913.0 | +1.09% |
| 2023-10 | $2.74 | $1.83 | $0.91 | 2,110,240.0 | -13.68% |
| 2023-09 | $2.79 | $2.03 | $0.76 | 1,637,278.0 | -15.20% |
| 2023-08 | $3.18 | $2.47 | $0.71 | 1,606,140.0 | -17.22% |
| 2023-07 | $3.48 | $2.63 | $0.85 | 2,866,215.0 | -2.27% |
| 2023-06 | $5.70 | $3.01 | $2.69 | 8,696,150.0 | -34.26% |
| 2023-05 | $5.45 | $3.70 | $1.75 | 2,017,008.0 | +5.62% |
| 2023-04 | $5.40 | $4.10 | $1.30 | 2,031,318.0 | -17.29% |
| 2023-03 | $6.18 | $4.50 | $1.68 | 4,028,317.0 | -3.58% |
| 2023-02 | $6.48 | $5.05 | $1.43 | 1,729,680.0 | +5.88% |
| 2023-01 | $7.14 | $4.94 | $2.20 | 2,040,676.0 | -20.75% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.57 | $4.30 | $3.27 | 8,133,377.0 | +44.57% |
| 2022-11 | $4.95 | $3.87 | $1.08 | 1,691,003.0 | -4.37% |
| 2022-10 | $4.90 | $3.48 | $1.42 | 1,995,734.0 | +20.85% |
| 2022-09 | $5.96 | $3.73 | $2.23 | 2,329,844.0 | -22.42% |
| 2022-08 | $6.00 | $4.51 | $1.49 | 1,763,131.0 | +11.28% |
| 2022-07 | $5.72 | $4.45 | $1.27 | 1,255,033.0 | -7.24% |
| 2022-06 | $6.41 | $3.90 | $2.51 | 4,921,690.0 | +18.05% |
| 2022-05 | $6.03 | $3.83 | $2.20 | 1,889,292.0 | -26.53% |
| 2022-04 | $6.94 | $5.02 | $1.92 | 2,312,103.0 | -5.13% |
| 2022-03 | $9.23 | $5.92 | $3.31 | 2,116,820.0 | -33.11% |
| 2022-02 | $9.72 | $7.37 | $2.35 | 2,142,264.0 | +9.45% |
| 2022-01 | $12.73 | $7.07 | $5.66 | 1,360,819.0 | -29.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):