Stockscreener 앱 받기
20.48
8.48%
-1.93
Vor Biopharma Inc 주식 (VOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $22.00 | $19.62 | $2.38 | 391,532.0 | -9.17% |
| 2025-11-03 | $24.50 | $22.31 | $2.19 | 254,979.0 | -7.05% |
| 2025-10-31 | $26.76 | $24.05 | $2.71 | 222,497.0 | -3.56% |
| 2025-10-30 | $25.56 | $24.59 | $0.97 | 203,735.0 | -1.96% |
| 2025-10-29 | $26.80 | $23.12 | $3.68 | 953,507.0 | -5.29% |
| 2025-10-28 | $28.66 | $26.80 | $1.86 | 372,140.0 | -4.28% |
| 2025-10-27 | $28.47 | $26.00 | $2.47 | 365,837.0 | +3.46% |
| 2025-10-24 | $28.21 | $27.05 | $1.16 | 276,148.0 | -2.05% |
| 2025-10-23 | $28.31 | $25.60 | $2.71 | 292,387.0 | +4.75% |
| 2025-10-22 | $27.45 | $25.95 | $1.50 | 294,410.0 | -4.57% |
| 2025-10-21 | $30.38 | $27.41 | $2.97 | 348,752.0 | -5.64% |
| 2025-10-20 | $30.40 | $29.00 | $1.40 | 331,148.0 | +1.48% |
| 2025-10-17 | $31.31 | $28.65 | $2.66 | 613,735.0 | -0.21% |
| 2025-10-16 | $30.97 | $28.95 | $2.02 | 417,618.0 | -3.84% |
| 2025-10-15 | $33.42 | $30.10 | $3.32 | 717,952.0 | -1.91% |
| 2025-10-14 | $33.03 | $29.20 | $3.83 | 605,888.0 | -4.58% |
| 2025-10-13 | $33.17 | $31.50 | $1.67 | 291,407.0 | +3.39% |
| 2025-10-10 | $33.50 | $30.48 | $3.02 | 395,011.0 | -1.54% |
| 2025-10-09 | $33.20 | $31.26 | $1.94 | 422,918.0 | -5.03% |
| 2025-10-08 | $34.63 | $33.20 | $1.43 | 436,482.0 | -1.18% |
| 2025-10-07 | $35.82 | $33.70 | $2.12 | 377,268.0 | -5.28% |
Vor Biopharma Inc 주식 (VOR) 연도별 가격 이력
이 심층 분석에서는 Vor Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vor Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vor Biopharma Inc 주식 (VOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.50 | $19.62 | $4.88 | 646,511.0 | -15.57% |
| 2025-10 | $49.64 | $23.12 | $26.52 | 10,571,569.0 | -50.51% |
| 2025-09 | $49.95 | $25.40 | $24.55 | 7,340,263.6 | +23.65% |
| 2025-08 | $50.20 | $32.40 | $17.80 | 4,860,792.0 | -4.83% |
| 2025-07 | $65.80 | $27.60 | $38.20 | 15,263,667.8 | +27.78% |
| 2025-06 | $34.80 | $3.63 | $31.17 | 35,066,961.7 | +710.41% |
| 2025-05 | $13.86 | $2.62 | $11.24 | 5,387,713.5 | -70.56% |
| 2025-04 | $16.99 | $9.80 | $7.19 | 246,980.2 | -5.35% |
| 2025-03 | $23.00 | $14.00 | $9.00 | 274,739.5 | -33.56% |
| 2025-02 | $31.40 | $19.02 | $12.38 | 367,107.6 | -23.94% |
| 2025-01 | $36.00 | $21.60 | $14.40 | 829,956.9 | +27.93% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $16.00 | $11.00 | 953,069.6 | +43.01% |
| 2024-11 | $21.20 | $14.40 | $6.79 | 463,339.5 | -0.92% |
| 2024-10 | $18.25 | $12.71 | $5.54 | 689,890.9 | +19.97% |
| 2024-09 | $23.80 | $12.60 | $11.20 | 1,975,714.0 | -19.93% |
| 2024-08 | $21.00 | $14.00 | $7.00 | 237,161.9 | -5.88% |
| 2024-07 | $22.00 | $18.00 | $4.00 | 284,084.9 | -7.12% |
| 2024-06 | $29.40 | $20.00 | $9.40 | 506,287.4 | -25.93% |
| 2024-05 | $37.40 | $25.00 | $12.40 | 321,171.2 | -21.51% |
| 2024-04 | $48.60 | $33.00 | $15.60 | 288,371.7 | -27.43% |
| 2024-03 | $48.20 | $34.60 | $13.60 | 350,237.1 | +3.04% |
| 2024-02 | $48.60 | $37.42 | $11.18 | 381,565.0 | +0.00% |
| 2024-01 | $62.80 | $38.20 | $24.60 | 164,839.4 | +2.22% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.20 | $37.00 | $18.20 | 181,886.9 | +21.62% |
| 2023-11 | $42.80 | $32.40 | $10.40 | 159,845.7 | +1.09% |
| 2023-10 | $54.80 | $36.60 | $18.20 | 105,512.0 | -13.68% |
| 2023-09 | $55.80 | $40.60 | $15.20 | 81,863.9 | -15.20% |
| 2023-08 | $63.60 | $49.40 | $14.20 | 80,307.0 | -17.22% |
| 2023-07 | $69.60 | $52.60 | $17.00 | 143,310.8 | -2.27% |
| 2023-06 | $114.0 | $60.20 | $53.80 | 434,807.5 | -34.26% |
| 2023-05 | $108.9 | $74.00 | $34.90 | 100,850.4 | +5.62% |
| 2023-04 | $108.0 | $82.00 | $26.00 | 101,565.9 | -17.29% |
| 2023-03 | $123.6 | $90.00 | $33.60 | 201,415.9 | -3.58% |
| 2023-02 | $129.6 | $101.0 | $28.63 | 86,484.0 | +5.88% |
| 2023-01 | $142.8 | $98.80 | $44.00 | 102,033.8 | -20.75% |
1.15%
0.56%
자본화:
|
볼륨(24시간):