Stockscreener 앱 받기
0.7815
9.54%
-0.0824
시간 외 거래:
.79
0.0085
+1.09%
Vor Biopharma Inc 주식 (VOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.8899 | $0.7702 | $0.1197 | 324,493.0 | -9.54% |
| 2024-11-15 | $0.93 | $0.84 | $0.09 | 384,958.0 | -3.72% |
| 2024-11-14 | $0.98 | $0.88 | $0.10 | 371,669.0 | -6.41% |
| 2024-11-13 | $1.00 | $0.9401 | $0.0599 | 535,273.0 | -3.12% |
| 2024-11-12 | $1.05 | $0.97 | $0.08 | 467,434.0 | -2.01% |
| 2024-11-11 | $1.06 | $0.9802 | $0.0797 | 1,282,405.0 | +5.43% |
| 2024-11-08 | $0.9742 | $0.81 | $0.1642 | 781,239.0 | +14.85% |
| 2024-11-07 | $0.8559 | $0.8103 | $0.0456 | 395,008.0 | -3.01% |
| 2024-11-06 | $0.86 | $0.7709 | $0.0891 | 664,569.0 | +10.26% |
| 2024-11-05 | $0.8199 | $0.76 | $0.0599 | 173,098.0 | +0.00% |
| 2024-11-04 | $0.825 | $0.7501 | $0.0749 | 735,137.0 | -3.08% |
| 2024-11-01 | $0.8715 | $0.80 | $0.0715 | 444,158.0 | -4.17% |
| 2024-10-31 | $0.9124 | $0.79 | $0.1224 | 2,451,192.0 | +5.19% |
| 2024-10-30 | $0.8289 | $0.74 | $0.0889 | 1,110,874.0 | +7.89% |
| 2024-10-29 | $0.7811 | $0.7201 | $0.061 | 658,535.0 | +2.07% |
| 2024-10-28 | $0.78 | $0.7129 | $0.0671 | 452,470.0 | -0.25% |
| 2024-10-25 | $0.7488 | $0.696 | $0.0528 | 221,265.0 | +4.08% |
| 2024-10-24 | $0.72 | $0.6808 | $0.0392 | 177,460.0 | -0.60% |
| 2024-10-23 | $0.7492 | $0.691 | $0.0582 | 351,628.0 | -1.17% |
| 2024-10-22 | $0.7162 | $0.671 | $0.0452 | 358,074.0 | +4.81% |
| 2024-10-21 | $0.73 | $0.67 | $0.06 | 192,781.0 | -1.71% |
Vor Biopharma Inc 주식 (VOR) 연도별 가격 이력
이 심층 분석에서는 Vor Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vor Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vor Biopharma Inc 주식 (VOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.06 | $0.7501 | $0.3098 | 6,883,934.0 | -6.94% |
| 2024-10 | $0.9124 | $0.6354 | $0.277 | 13,797,817.0 | +19.97% |
| 2024-09 | $1.19 | $0.63 | $0.56 | 39,514,280.0 | -19.93% |
| 2024-08 | $1.05 | $0.70 | $0.35 | 4,743,237.0 | -5.88% |
| 2024-07 | $1.10 | $0.90 | $0.20 | 5,681,697.0 | -7.12% |
| 2024-06 | $1.47 | $1.00 | $0.47 | 10,125,747.0 | -25.93% |
| 2024-05 | $1.87 | $1.25 | $0.62 | 6,423,424.0 | -21.51% |
| 2024-04 | $2.43 | $1.65 | $0.78 | 5,767,433.0 | -27.43% |
| 2024-03 | $2.41 | $1.73 | $0.68 | 7,004,741.0 | +3.04% |
| 2024-02 | $2.43 | $1.87 | $0.5591 | 7,631,300.0 | +0.00% |
| 2024-01 | $3.14 | $1.91 | $1.23 | 3,296,787.0 | +2.22% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $1.85 | $0.91 | 3,637,738.0 | +21.62% |
| 2023-11 | $2.14 | $1.62 | $0.52 | 3,196,913.0 | +1.09% |
| 2023-10 | $2.74 | $1.83 | $0.91 | 2,110,240.0 | -13.68% |
| 2023-09 | $2.79 | $2.03 | $0.76 | 1,637,278.0 | -15.20% |
| 2023-08 | $3.18 | $2.47 | $0.71 | 1,606,140.0 | -17.22% |
| 2023-07 | $3.48 | $2.63 | $0.85 | 2,866,215.0 | -2.27% |
| 2023-06 | $5.70 | $3.01 | $2.69 | 8,696,150.0 | -34.26% |
| 2023-05 | $5.45 | $3.70 | $1.75 | 2,017,008.0 | +5.62% |
| 2023-04 | $5.40 | $4.10 | $1.30 | 2,031,318.0 | -17.29% |
| 2023-03 | $6.18 | $4.50 | $1.68 | 4,028,317.0 | -3.58% |
| 2023-02 | $6.48 | $5.05 | $1.43 | 1,729,680.0 | +5.88% |
| 2023-01 | $7.14 | $4.94 | $2.20 | 2,040,676.0 | -20.75% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.57 | $4.30 | $3.27 | 8,133,377.0 | +44.57% |
| 2022-11 | $4.95 | $3.87 | $1.08 | 1,691,003.0 | -4.37% |
| 2022-10 | $4.90 | $3.48 | $1.42 | 1,995,734.0 | +20.85% |
| 2022-09 | $5.96 | $3.73 | $2.23 | 2,329,844.0 | -22.42% |
| 2022-08 | $6.00 | $4.51 | $1.49 | 1,763,131.0 | +11.28% |
| 2022-07 | $5.72 | $4.45 | $1.27 | 1,255,033.0 | -7.24% |
| 2022-06 | $6.41 | $3.90 | $2.51 | 4,921,690.0 | +18.05% |
| 2022-05 | $6.03 | $3.83 | $2.20 | 1,889,292.0 | -26.53% |
| 2022-04 | $6.94 | $5.02 | $1.92 | 2,312,103.0 | -5.13% |
| 2022-03 | $9.23 | $5.92 | $3.31 | 2,116,820.0 | -33.11% |
| 2022-02 | $9.72 | $7.37 | $2.35 | 2,142,264.0 | +9.45% |
| 2022-01 | $12.73 | $7.07 | $5.66 | 1,360,819.0 | -29.00% |
3.66%
1.11%
자본화:
|
볼륨(24시간):