Stockscreener 앱 받기
8.14
1.51%
-0.165
Vor Biopharma Inc 주식 (VOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $8.43 | $7.91 | $0.52 | 219,048.0 | -1.99% |
| 2025-12-04 | $8.49 | $8.03 | $0.46 | 387,002.0 | -2.41% |
| 2025-12-03 | $8.60 | $7.60 | $1.00 | 537,110.0 | +13.01% |
| 2025-12-02 | $7.99 | $7.21 | $0.78 | 422,343.0 | -1.95% |
| 2025-12-01 | $8.33 | $7.52 | $0.81 | 425,846.0 | -7.80% |
| 2025-11-28 | $8.66 | $8.12 | $0.5409 | 293,612.0 | +4.78% |
| 2025-11-26 | $8.27 | $7.60 | $0.67 | 332,294.0 | -0.13% |
| 2025-11-25 | $8.68 | $7.90 | $0.7794 | 506,518.0 | -4.78% |
| 2025-11-24 | $8.77 | $7.82 | $0.95 | 915,486.0 | +12.21% |
| 2025-11-21 | $7.60 | $6.69 | $0.91 | 733,505.0 | +8.60% |
| 2025-11-20 | $8.16 | $6.50 | $1.66 | 1,079,492.0 | -12.28% |
| 2025-11-19 | $9.21 | $7.76 | $1.45 | 785,250.0 | -14.25% |
| 2025-11-18 | $10.15 | $9.00 | $1.15 | 1,006,996.0 | -8.98% |
| 2025-11-17 | $10.25 | $9.69 | $0.565 | 778,434.0 | +0.10% |
| 2025-11-14 | $10.35 | $9.50 | $0.85 | 518,770.0 | +2.67% |
| 2025-11-13 | $10.45 | $9.50 | $0.95 | 865,886.0 | -3.08% |
| 2025-11-12 | $10.50 | $9.72 | $0.78 | 1,319,334.0 | +2.24% |
| 2025-11-11 | $10.21 | $9.00 | $1.21 | 9,170,267.0 | -47.66% |
| 2025-11-10 | $20.00 | $18.68 | $1.32 | 320,617.0 | +0.53% |
| 2025-11-07 | $19.95 | $18.39 | $1.56 | 331,341.0 | -1.42% |
| 2025-11-06 | $21.30 | $18.79 | $2.51 | 265,554.0 | -9.28% |
| 2025-11-05 | $21.71 | $20.27 | $1.44 | 220,735.0 | +1.70% |
Vor Biopharma Inc 주식 (VOR) 연도별 가격 이력
이 심층 분석에서는 Vor Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vor Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vor Biopharma Inc 주식 (VOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.60 | $7.21 | $1.39 | 1,991,349.0 | -2.28% |
| 2025-11 | $24.50 | $6.50 | $18.00 | 20,119,849.0 | -65.45% |
| 2025-10 | $49.64 | $23.12 | $26.52 | 10,571,569.0 | -50.51% |
| 2025-09 | $49.95 | $25.40 | $24.55 | 7,340,263.6 | +23.65% |
| 2025-08 | $50.20 | $32.40 | $17.80 | 4,860,792.0 | -4.83% |
| 2025-07 | $65.80 | $27.60 | $38.20 | 15,263,667.8 | +27.78% |
| 2025-06 | $34.80 | $3.63 | $31.17 | 35,066,961.7 | +710.41% |
| 2025-05 | $13.86 | $2.62 | $11.24 | 5,387,713.5 | -70.56% |
| 2025-04 | $16.99 | $9.80 | $7.19 | 246,980.2 | -5.35% |
| 2025-03 | $23.00 | $14.00 | $9.00 | 274,739.5 | -33.56% |
| 2025-02 | $31.40 | $19.02 | $12.38 | 367,107.6 | -23.94% |
| 2025-01 | $36.00 | $21.60 | $14.40 | 829,956.9 | +27.93% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $16.00 | $11.00 | 953,069.6 | +43.01% |
| 2024-11 | $21.20 | $14.40 | $6.79 | 463,339.5 | -0.92% |
| 2024-10 | $18.25 | $12.71 | $5.54 | 689,890.9 | +19.97% |
| 2024-09 | $23.80 | $12.60 | $11.20 | 1,975,714.0 | -19.93% |
| 2024-08 | $21.00 | $14.00 | $7.00 | 237,161.9 | -5.88% |
| 2024-07 | $22.00 | $18.00 | $4.00 | 284,084.9 | -7.12% |
| 2024-06 | $29.40 | $20.00 | $9.40 | 506,287.4 | -25.93% |
| 2024-05 | $37.40 | $25.00 | $12.40 | 321,171.2 | -21.51% |
| 2024-04 | $48.60 | $33.00 | $15.60 | 288,371.7 | -27.43% |
| 2024-03 | $48.20 | $34.60 | $13.60 | 350,237.1 | +3.04% |
| 2024-02 | $48.60 | $37.42 | $11.18 | 381,565.0 | +0.00% |
| 2024-01 | $62.80 | $38.20 | $24.60 | 164,839.4 | +2.22% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.20 | $37.00 | $18.20 | 181,886.9 | +21.62% |
| 2023-11 | $42.80 | $32.40 | $10.40 | 159,845.7 | +1.09% |
| 2023-10 | $54.80 | $36.60 | $18.20 | 105,512.0 | -13.68% |
| 2023-09 | $55.80 | $40.60 | $15.20 | 81,863.9 | -15.20% |
| 2023-08 | $63.60 | $49.40 | $14.20 | 80,307.0 | -17.22% |
| 2023-07 | $69.60 | $52.60 | $17.00 | 143,310.8 | -2.27% |
| 2023-06 | $114.0 | $60.20 | $53.80 | 434,807.5 | -34.26% |
| 2023-05 | $108.9 | $74.00 | $34.90 | 100,850.4 | +5.62% |
| 2023-04 | $108.0 | $82.00 | $26.00 | 101,565.9 | -17.29% |
| 2023-03 | $123.6 | $90.00 | $33.60 | 201,415.9 | -3.58% |
| 2023-02 | $129.6 | $101.0 | $28.63 | 86,484.0 | +5.88% |
| 2023-01 | $142.8 | $98.80 | $44.00 | 102,033.8 | -20.75% |
1.02%
0.97%
자본화:
|
볼륨(24시간):