2.00
price down icon3.85%   -0.08
after-market 시간 외 거래: 2.03 0.03 +1.50%
loading

Vor Biopharma Inc 주식 (VOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $2.10 $1.99 $0.115 4,923,100.0 -3.85%
2025-08-26 $2.18 $2.06 $0.12 2,377,564.0 +0.97%
2025-08-25 $2.51 $2.05 $0.46 8,217,975.0 -5.07%
2025-08-22 $2.27 $2.09 $0.185 2,855,240.0 +0.00%
2025-08-21 $2.20 $2.12 $0.08 1,814,386.0 -1.36%
2025-08-20 $2.32 $2.06 $0.262 6,020,299.0 +7.32%
2025-08-19 $2.08 $1.97 $0.11 1,890,878.0 +0.49%
2025-08-18 $2.19 $2.04 $0.15 2,742,380.0 -4.67%
2025-08-15 $2.14 $1.98 $0.16 3,668,614.0 +8.08%
2025-08-14 $2.03 $1.90 $0.13 3,666,845.0 -1.98%
2025-08-13 $2.30 $1.95 $0.35 27,523,616.0 +21.69%
2025-08-12 $1.96 $1.62 $0.34 6,532,097.0 -16.58%
2025-08-11 $2.08 $1.86 $0.22 5,035,871.0 -3.86%
2025-08-08 $2.14 $2.02 $0.115 1,952,998.0 +0.00%
2025-08-07 $2.12 $2.02 $0.105 1,768,519.0 -0.96%
2025-08-06 $2.20 $2.05 $0.15 1,711,828.0 -4.13%
2025-08-05 $2.27 $2.13 $0.14 1,884,473.0 +3.32%
2025-08-04 $2.14 $2.03 $0.11 1,951,812.0 +0.48%
2025-08-01 $2.11 $1.98 $0.13 2,452,618.0 +1.45%
2025-07-31 $2.38 $2.06 $0.3189 3,462,136.0 -6.33%
2025-07-30 $2.32 $2.15 $0.17 3,652,510.0 -5.96%
2025-07-29 $2.65 $2.30 $0.35 6,525,497.0 -2.89%

Vor Biopharma Inc 주식 (VOR) 연도별 가격 이력

이 심층 분석에서는 Vor Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vor Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vor Biopharma Inc 주식 (VOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.51 $1.62 $0.89 93,914,213.0 -3.38%
2025-07 $3.29 $1.38 $1.91 305,273,356.0 +27.78%
2025-06 $1.74 $0.1813 $1.56 701,339,234.0 +710.41%
2025-05 $0.6929 $0.1311 $0.5618 107,754,269.0 -70.56%
2025-04 $0.8496 $0.49 $0.3596 4,939,603.0 -5.35%
2025-03 $1.15 $0.70 $0.45 5,494,790.0 -33.56%
2025-02 $1.57 $0.9509 $0.6191 7,342,151.0 -23.94%
2025-01 $1.80 $1.08 $0.72 16,599,138.0 +27.93%

Vor Biopharma Inc 주식 (VOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.35 $0.80 $0.55 19,061,392.0 +43.01%
2024-11 $1.06 $0.7202 $0.3397 9,266,789.0 -0.92%
2024-10 $0.9124 $0.6354 $0.277 13,797,817.0 +19.97%
2024-09 $1.19 $0.63 $0.56 39,514,280.0 -19.93%
2024-08 $1.05 $0.70 $0.35 4,743,237.0 -5.88%
2024-07 $1.10 $0.90 $0.20 5,681,697.0 -7.12%
2024-06 $1.47 $1.00 $0.47 10,125,747.0 -25.93%
2024-05 $1.87 $1.25 $0.62 6,423,424.0 -21.51%
2024-04 $2.43 $1.65 $0.78 5,767,433.0 -27.43%
2024-03 $2.41 $1.73 $0.68 7,004,741.0 +3.04%
2024-02 $2.43 $1.87 $0.5591 7,631,300.0 +0.00%
2024-01 $3.14 $1.91 $1.23 3,296,787.0 +2.22%

Vor Biopharma Inc 주식 (VOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.76 $1.85 $0.91 3,637,738.0 +21.62%
2023-11 $2.14 $1.62 $0.52 3,196,913.0 +1.09%
2023-10 $2.74 $1.83 $0.91 2,110,240.0 -13.68%
2023-09 $2.79 $2.03 $0.76 1,637,278.0 -15.20%
2023-08 $3.18 $2.47 $0.71 1,606,140.0 -17.22%
2023-07 $3.48 $2.63 $0.85 2,866,215.0 -2.27%
2023-06 $5.70 $3.01 $2.69 8,696,150.0 -34.26%
2023-05 $5.45 $3.70 $1.75 2,017,008.0 +5.62%
2023-04 $5.40 $4.10 $1.30 2,031,318.0 -17.29%
2023-03 $6.18 $4.50 $1.68 4,028,317.0 -3.58%
2023-02 $6.48 $5.05 $1.43 1,729,680.0 +5.88%
2023-01 $7.14 $4.94 $2.20 2,040,676.0 -20.75%
$24.78
price up icon 0.98%
$84.84
price up icon 1.00%
$24.80
price down icon 8.06%
$103.01
price down icon 1.70%
$134.53
price up icon 1.79%
biotechnology ONC
$300.14
price down icon 2.84%
자본화:     |  볼륨(24시간):