Stockscreener 앱 받기
18.03
6.77%
-1.31
시간 외 거래:
18.02
-0.01
-0.06%
Vor Biopharma Inc 주식 (VOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $19.45 | $18.00 | $1.45 | 733,078.0 | -6.77% |
| 2026-10-15 | $20.25 | $18.78 | $1.47 | 696,787.0 | +3.15% |
| 2026-10-14 | $19.74 | $18.55 | $1.19 | 927,175.0 | -1.63% |
| 2026-10-13 | $19.95 | $18.98 | $0.975 | 949,441.0 | -3.74% |
| 2026-10-12 | $20.52 | $19.55 | $0.97 | 867,440.0 | -0.50% |
| 2026-10-09 | $20.27 | $18.85 | $1.42 | 1,102,366.0 | +4.03% |
| 2026-10-08 | $19.88 | $18.08 | $1.80 | 1,406,590.0 | +1.86% |
| 2026-10-07 | $18.89 | $17.86 | $1.04 | 563,088.0 | +2.57% |
| 2026-10-06 | $18.87 | $17.97 | $0.90 | 472,842.0 | -1.45% |
| 2026-10-05 | $19.18 | $18.07 | $1.11 | 648,600.0 | -0.59% |
| 2026-10-02 | $18.99 | $18.09 | $0.90 | 773,270.0 | +3.49% |
| 2026-10-01 | $19.30 | $18.00 | $1.30 | 876,786.0 | -5.35% |
| 2026-09-30 | $19.81 | $18.38 | $1.43 | 1,069,918.0 | +4.09% |
| 2026-09-29 | $18.77 | $17.52 | $1.25 | 1,383,954.0 | +0.11% |
| 2026-09-28 | $18.74 | $18.02 | $0.72 | 930,101.0 | -1.13% |
| 2026-09-25 | $18.71 | $17.95 | $0.76 | 792,829.0 | +0.43% |
| 2026-09-24 | $19.37 | $17.55 | $1.82 | 1,931,544.0 | -4.80% |
| 2026-09-23 | $22.02 | $18.89 | $3.13 | 2,764,311.0 | -11.95% |
| 2026-09-22 | $23.82 | $21.61 | $2.21 | 2,586,521.0 | +0.50% |
| 2026-09-21 | $22.16 | $21.44 | $0.722 | 1,864,095.0 | +2.29% |
| 2026-09-18 | $22.00 | $21.23 | $0.77 | 3,725,697.0 | -2.24% |
Vor Biopharma Inc 주식 (VOR) 연도별 가격 이력
이 심층 분석에서는 Vor Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vor Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vor Biopharma Inc 주식 (VOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.52 | $17.86 | $2.66 | 10,017,463.0 | -5.50% |
| 2026-09 | $26.00 | $17.52 | $8.48 | 27,260,085.0 | -15.12% |
| 2026-08 | $24.54 | $20.17 | $4.37 | 15,759,762.0 | +6.29% |
| 2026-07 | $22.22 | $16.67 | $5.55 | 27,504,162.0 | +14.88% |
| 2026-06 | $19.12 | $12.58 | $6.54 | 30,011,230.0 | +22.98% |
| 2026-05 | $18.28 | $13.66 | $4.62 | 17,013,085.0 | +4.47% |
| 2026-04 | $19.70 | $13.68 | $6.02 | 24,529,572.0 | -19.67% |
| 2026-03 | $17.98 | $11.70 | $6.28 | 22,967,273.0 | +15.54% |
| 2026-02 | $17.09 | $11.46 | $5.63 | 13,848,143.0 | +18.77% |
| 2026-01 | $18.60 | $10.29 | $8.31 | 21,346,119.0 | -0.61% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.80 | $7.21 | $9.59 | 71,711,515.0 | +50.42% |
| 2025-11 | $24.50 | $6.50 | $18.00 | 20,119,849.0 | -65.45% |
| 2025-10 | $49.64 | $23.12 | $26.52 | 10,571,569.0 | -50.51% |
| 2025-09 | $49.95 | $25.40 | $24.55 | 7,340,263.0 | +23.65% |
| 2025-08 | $50.20 | $32.40 | $17.80 | 4,860,793.0 | -4.83% |
| 2025-07 | $65.80 | $27.60 | $38.20 | 15,263,671.0 | +27.78% |
| 2025-06 | $34.80 | $3.63 | $31.17 | 35,066,964.0 | +710.41% |
| 2025-05 | $13.86 | $2.62 | $11.24 | 5,387,714.0 | -70.56% |
| 2025-04 | $16.99 | $9.80 | $7.19 | 246,981.0 | -5.35% |
| 2025-03 | $23.00 | $14.00 | $9.00 | 274,741.0 | -33.56% |
| 2025-02 | $31.40 | $19.02 | $12.38 | 367,108.0 | -23.94% |
| 2025-01 | $36.00 | $21.60 | $14.40 | 829,959.0 | +27.93% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $16.00 | $11.00 | 953,071.0 | +43.01% |
| 2024-11 | $21.20 | $14.40 | $6.79 | 463,338.0 | -0.92% |
| 2024-10 | $18.25 | $12.71 | $5.54 | 689,894.0 | +19.97% |
| 2024-09 | $23.80 | $12.60 | $11.20 | 1,975,716.0 | -19.93% |
| 2024-08 | $21.00 | $14.00 | $7.00 | 237,163.0 | -5.88% |
| 2024-07 | $22.00 | $18.00 | $4.00 | 284,087.0 | -7.12% |
| 2024-06 | $29.40 | $20.00 | $9.40 | 506,290.0 | -25.93% |
| 2024-05 | $37.40 | $25.00 | $12.40 | 321,173.0 | -21.51% |
| 2024-04 | $48.60 | $33.00 | $15.60 | 288,373.0 | -27.43% |
| 2024-03 | $48.20 | $34.60 | $13.60 | 350,237.0 | +3.04% |
| 2024-02 | $48.60 | $37.42 | $11.18 | 381,566.0 | +0.00% |
| 2024-01 | $62.80 | $38.20 | $24.60 | 164,841.0 | +2.22% |
3.98%
자본화:
|
볼륨(24시간):