Stockscreener 앱 받기
2.09
4.13%
-0.09
시간 외 거래:
2.11
0.02
+0.96%
Vor Biopharma Inc 주식 (VOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $2.20 | $2.05 | $0.15 | 1,711,828.0 | -4.13% |
| 2025-08-05 | $2.27 | $2.13 | $0.14 | 1,884,473.0 | +3.32% |
| 2025-08-04 | $2.14 | $2.03 | $0.11 | 1,951,812.0 | +0.48% |
| 2025-08-01 | $2.11 | $1.98 | $0.13 | 2,452,618.0 | +1.45% |
| 2025-07-31 | $2.38 | $2.06 | $0.3189 | 3,462,136.0 | -6.33% |
| 2025-07-30 | $2.32 | $2.15 | $0.17 | 3,652,510.0 | -5.96% |
| 2025-07-29 | $2.65 | $2.30 | $0.35 | 6,525,497.0 | -2.89% |
| 2025-07-28 | $2.56 | $2.23 | $0.325 | 9,577,926.0 | +10.00% |
| 2025-07-25 | $2.21 | $2.03 | $0.18 | 3,086,165.0 | +1.38% |
| 2025-07-24 | $2.27 | $2.12 | $0.15 | 3,446,530.0 | +3.83% |
| 2025-07-23 | $2.12 | $2.07 | $0.045 | 1,157,172.0 | +1.95% |
| 2025-07-22 | $2.12 | $1.97 | $0.15 | 3,505,064.0 | +0.00% |
| 2025-07-21 | $2.31 | $1.98 | $0.33 | 5,768,276.0 | -7.24% |
| 2025-07-18 | $2.49 | $2.20 | $0.29 | 7,090,937.0 | -7.14% |
| 2025-07-17 | $2.65 | $2.15 | $0.5007 | 11,984,038.0 | +12.26% |
| 2025-07-16 | $2.37 | $1.92 | $0.4475 | 12,497,205.0 | -5.57% |
| 2025-07-15 | $2.54 | $2.23 | $0.305 | 7,097,565.0 | -6.07% |
| 2025-07-14 | $2.66 | $2.25 | $0.41 | 10,982,830.0 | -4.40% |
| 2025-07-11 | $2.84 | $2.30 | $0.54 | 15,967,099.0 | +8.23% |
| 2025-07-10 | $2.64 | $2.25 | $0.39 | 12,522,151.0 | -9.06% |
| 2025-07-09 | $3.02 | $2.40 | $0.62 | 18,819,552.0 | +5.83% |
| 2025-07-08 | $3.29 | $2.36 | $0.93 | 30,724,718.0 | -10.11% |
Vor Biopharma Inc 주식 (VOR) 연도별 가격 이력
이 심층 분석에서는 Vor Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vor Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vor Biopharma Inc 주식 (VOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.27 | $1.98 | $0.29 | 9,712,559.0 | +0.97% |
| 2025-07 | $3.29 | $1.38 | $1.91 | 305,273,356.0 | +27.78% |
| 2025-06 | $1.74 | $0.1813 | $1.56 | 701,339,234.0 | +710.41% |
| 2025-05 | $0.6929 | $0.1311 | $0.5618 | 107,754,269.0 | -70.56% |
| 2025-04 | $0.8496 | $0.49 | $0.3596 | 4,939,603.0 | -5.35% |
| 2025-03 | $1.15 | $0.70 | $0.45 | 5,494,790.0 | -33.56% |
| 2025-02 | $1.57 | $0.9509 | $0.6191 | 7,342,151.0 | -23.94% |
| 2025-01 | $1.80 | $1.08 | $0.72 | 16,599,138.0 | +27.93% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.35 | $0.80 | $0.55 | 19,061,392.0 | +43.01% |
| 2024-11 | $1.06 | $0.7202 | $0.3397 | 9,266,789.0 | -0.92% |
| 2024-10 | $0.9124 | $0.6354 | $0.277 | 13,797,817.0 | +19.97% |
| 2024-09 | $1.19 | $0.63 | $0.56 | 39,514,280.0 | -19.93% |
| 2024-08 | $1.05 | $0.70 | $0.35 | 4,743,237.0 | -5.88% |
| 2024-07 | $1.10 | $0.90 | $0.20 | 5,681,697.0 | -7.12% |
| 2024-06 | $1.47 | $1.00 | $0.47 | 10,125,747.0 | -25.93% |
| 2024-05 | $1.87 | $1.25 | $0.62 | 6,423,424.0 | -21.51% |
| 2024-04 | $2.43 | $1.65 | $0.78 | 5,767,433.0 | -27.43% |
| 2024-03 | $2.41 | $1.73 | $0.68 | 7,004,741.0 | +3.04% |
| 2024-02 | $2.43 | $1.87 | $0.5591 | 7,631,300.0 | +0.00% |
| 2024-01 | $3.14 | $1.91 | $1.23 | 3,296,787.0 | +2.22% |
Vor Biopharma Inc 주식 (VOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $1.85 | $0.91 | 3,637,738.0 | +21.62% |
| 2023-11 | $2.14 | $1.62 | $0.52 | 3,196,913.0 | +1.09% |
| 2023-10 | $2.74 | $1.83 | $0.91 | 2,110,240.0 | -13.68% |
| 2023-09 | $2.79 | $2.03 | $0.76 | 1,637,278.0 | -15.20% |
| 2023-08 | $3.18 | $2.47 | $0.71 | 1,606,140.0 | -17.22% |
| 2023-07 | $3.48 | $2.63 | $0.85 | 2,866,215.0 | -2.27% |
| 2023-06 | $5.70 | $3.01 | $2.69 | 8,696,150.0 | -34.26% |
| 2023-05 | $5.45 | $3.70 | $1.75 | 2,017,008.0 | +5.62% |
| 2023-04 | $5.40 | $4.10 | $1.30 | 2,031,318.0 | -17.29% |
| 2023-03 | $6.18 | $4.50 | $1.68 | 4,028,317.0 | -3.58% |
| 2023-02 | $6.48 | $5.05 | $1.43 | 1,729,680.0 | +5.88% |
| 2023-01 | $7.14 | $4.94 | $2.20 | 2,040,676.0 | -20.75% |
0.10%
0.21%
자본화:
|
볼륨(24시간):