506.11
price up icon0.74%   3.70
after-market 시간 외 거래: 506.55 0.44 +0.09%
loading

Vanguard S P 500 Etf 주식 (VOO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $506.5 $499.8 $6.77 6,917,704.0 +0.74%
2025-04-24 $503.0 $492.2 $10.78 6,104,246.0 +2.10%
2025-04-23 $501.2 $490.7 $10.48 8,024,517.0 +1.61%
2025-04-22 $486.5 $477.2 $9.29 6,075,868.0 +2.52%
2025-04-21 $479.5 $467.3 $12.16 7,736,473.0 -2.38%
2025-04-17 $488.2 $481.5 $6.66 5,606,849.0 +0.14%
2025-04-16 $491.8 $478.2 $13.53 6,349,965.0 -2.20%
2025-04-15 $499.3 $493.4 $5.85 8,056,258.0 -0.28%
2025-04-14 $500.3 $490.7 $9.57 7,671,982.0 +1.00%
2025-04-11 $493.0 $478.0 $15.00 11,515,728.0 +1.76%
2025-04-10 $490.3 $468.3 $21.97 16,617,652.0 -3.41%
2025-04-09 $502.1 $453.2 $48.90 29,155,507.0 +9.27%
2025-04-08 $482.5 $449.6 $32.89 18,889,182.0 -1.47%
2025-04-07 $480.8 $442.8 $37.96 31,233,308.0 -0.42%
2025-04-04 $483.3 $464.2 $19.06 30,847,163.0 -5.80%
2025-04-03 $503.7 $493.5 $10.16 16,135,350.0 -4.77%
2025-04-02 $521.5 $509.9 $11.56 5,944,140.0 +0.60%
2025-04-01 $517.4 $508.9 $8.47 7,662,888.0 +0.37%
2025-03-31 $515.3 $502.6 $12.69 8,169,954.0 +0.61%
2025-03-28 $520.5 $510.2 $10.30 5,787,720.0 -2.00%
2025-03-27 $524.7 $519.2 $5.45 5,511,077.0 -0.62%

Vanguard S P 500 Etf 주식 (VOO) 연도별 가격 이력

이 심층 분석에서는 Vanguard S P 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard S P 500 Etf 주식 (VOO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $521.5 $442.8 $78.69 237,462,484.0 -1.52%
2025-03 $549.3 $502.6 $46.65 169,619,277.0 -5.93%
2025-02 $563.9 $535.6 $28.34 89,639,980.0 -1.27%
2025-01 $561.7 $529.0 $32.64 110,807,421.0 +2.69%

Vanguard S P 500 Etf 주식 (VOO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $560.0 $535.9 $24.11 150,592,619.0 -2.25%
2024-11 $554.7 $522.0 $32.67 98,783,253.0 +5.89%
2024-10 $538.8 $519.6 $19.18 97,462,842.0 -0.95%
2024-09 $529.9 $495.8 $34.12 141,322,053.0 +1.86%
2024-08 $518.6 $468.9 $49.69 111,606,787.0 +2.39%
2024-07 $519.4 $493.9 $25.48 94,681,679.0 +1.16%
2024-06 $505.7 $480.4 $25.34 83,714,488.0 +3.20%
2024-05 $490.0 $459.2 $30.83 81,106,160.0 +5.03%
2024-04 $482.0 $453.9 $28.06 131,453,135.0 -4.01%
2024-03 $483.2 $464.1 $19.18 106,338,835.0 +2.95%
2024-02 $468.9 $444.7 $24.22 103,231,298.0 +5.21%
2024-01 $451.8 $428.6 $23.17 112,954,144.0 +1.61%

Vanguard S P 500 Etf 주식 (VOO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $438.8 $417.5 $21.38 100,204,751.0 +4.15%
2023-11 $421.1 $384.6 $36.50 87,568,703.0 +9.17%
2023-10 $402.5 $375.9 $26.56 112,528,860.0 -2.17%
2023-09 $416.9 $389.4 $27.43 85,286,077.0 -5.11%
2023-08 $420.1 $397.9 $22.23 87,307,428.0 -1.63%
2023-07 $422.1 $401.6 $20.59 75,213,768.0 +3.29%
2023-06 $408.8 $383.0 $25.79 86,874,968.0 +6.09%
2023-05 $388.3 $370.9 $17.34 73,401,897.0 +0.48%
2023-04 $382.1 $371.0 $11.14 59,214,021.0 +1.59%
2023-03 $376.3 $349.8 $26.58 98,888,072.0 +3.28%
2023-02 $384.4 $361.7 $22.68 70,631,200.0 -2.50%
2023-01 $375.1 $347.2 $27.89 76,597,610.0 +6.29%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):