loading

Vanguard Russell 1000 Value Index Etf 주식 (VONV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $82.67 $81.89 $0.7751 416,101.0 -0.51%
2025-03-20 $83.28 $82.50 $0.7814 338,977.0 -0.25%
2025-03-19 $83.45 $82.34 $1.11 512,269.0 +0.74%
2025-03-18 $82.72 $82.15 $0.575 796,751.0 -0.35%
2025-03-17 $83.04 $81.53 $1.51 444,870.0 +1.37%
2025-03-14 $81.77 $80.54 $1.23 513,475.0 +1.83%
2025-03-13 $81.16 $79.99 $1.17 2,214,622.0 -0.71%
2025-03-12 $81.53 $80.29 $1.24 2,989,451.0 -0.37%
2025-03-11 $82.05 $80.67 $1.38 1,729,674.0 -1.22%
2025-03-10 $83.14 $81.47 $1.67 3,657,327.0 -1.44%
2025-03-07 $83.49 $82.15 $1.34 514,916.0 +0.70%
2025-03-06 $83.30 $82.30 $1.00 929,804.0 -0.92%
2025-03-05 $83.75 $82.44 $1.31 529,432.0 +0.72%
2025-03-04 $83.62 $82.67 $0.95 90,322.0 -1.89%
2025-03-03 $85.86 $83.96 $1.90 460,541.0 -1.03%
2025-02-28 $85.38 $83.99 $1.39 477,972.0 +1.31%
2025-02-27 $85.17 $84.15 $1.02 279,930.0 -0.19%
2025-02-26 $85.10 $84.28 $0.8223 275,677.0 -0.45%
2025-02-25 $85.09 $84.24 $0.85 507,336.0 +0.12%
2025-02-24 $85.07 $84.47 $0.60 585,765.0 +0.06%
2025-02-21 $85.61 $84.44 $1.17 481,240.0 -1.32%
2025-02-20 $86.06 $85.27 $0.79 442,686.0 -0.43%

Vanguard Russell 1000 Value Index Etf 주식 (VONV) 연도별 가격 이력

이 심층 분석에서는 Vanguard Russell 1000 Value Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VONV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 1000 Value Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Russell 1000 Value Index Etf 주식 (VONV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $85.86 $79.99 $5.87 16,554,633.0 -3.35%
2025-02 $86.21 $83.49 $2.72 15,643,506.0 +0.54%
2025-01 $85.79 $80.27 $5.52 11,484,800.0 +4.48%

Vanguard Russell 1000 Value Index Etf 주식 (VONV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.76 $80.50 $7.26 13,540,220.0 -7.53%
2024-11 $87.97 $82.05 $5.92 7,170,973.0 +6.42%
2024-10 $85.04 $82.30 $2.74 9,473,269.0 -1.12%
2024-09 $83.53 $79.15 $4.38 6,172,250.0 +0.88%
2024-08 $82.65 $76.04 $6.61 7,612,868.0 +2.71%
2024-07 $81.09 $75.83 $5.26 6,389,367.0 +5.03%
2024-06 $78.02 $75.72 $2.30 8,483,460.0 -1.49%
2024-05 $78.77 $74.94 $3.83 5,567,326.0 +3.24%
2024-04 $78.71 $74.11 $4.60 7,053,186.0 -4.26%
2024-03 $78.81 $75.06 $3.75 7,420,626.0 +4.59%
2024-02 $75.44 $72.12 $3.32 5,979,496.0 +3.64%
2024-01 $73.44 $70.65 $2.79 12,057,248.0 +0.01%

Vanguard Russell 1000 Value Index Etf 주식 (VONV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $72.83 $69.00 $3.83 15,240,841.0 +4.93%
2023-11 $69.18 $64.13 $5.05 17,372,732.0 +7.55%
2023-10 $67.25 $62.92 $4.33 17,344,581.0 -3.57%
2023-09 $70.32 $66.15 $4.17 8,101,849.0 -4.38%
2023-08 $71.61 $68.16 $3.45 7,980,904.0 -2.72%
2023-07 $72.02 $67.94 $4.08 6,926,318.0 +3.54%
2023-06 $69.49 $65.03 $4.46 9,706,542.0 +6.04%
2023-05 $68.18 $64.83 $3.35 9,012,651.0 -3.85%
2023-04 $68.19 $65.92 $2.27 7,759,993.0 +1.60%
2023-03 $69.03 $63.09 $5.94 8,744,967.0 -0.92%
2023-02 $71.10 $67.15 $3.95 7,889,729.0 -3.62%
2023-01 $70.04 $66.00 $4.04 16,911,876.0 +5.08%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
자본화:     |  볼륨(24시간):