77.40
price up icon0.40%   0.31
after-market 시간 외 거래: 77.36 -0.04 -0.05%
loading

Vanguard Russell 1000 Value Index Etf 주식 (VONV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $78.01 $77.00 $1.01 800,073.0 +0.40%
2025-04-16 $78.34 $76.63 $1.71 1,107,258.0 -1.23%
2025-04-15 $78.79 $78.01 $0.7753 556,797.0 -0.23%
2025-04-14 $78.66 $77.53 $1.13 777,665.0 +1.18%
2025-04-11 $77.67 $75.36 $2.31 846,068.0 +1.43%
2025-04-10 $77.33 $74.19 $3.14 810,969.0 -2.64%
2025-04-09 $78.82 $72.08 $6.74 1,142,727.0 +6.98%
2025-04-08 $76.67 $72.21 $4.46 2,924,307.0 -1.56%
2025-04-07 $76.66 $71.68 $4.97 3,731,424.0 -0.47%
2025-04-04 $78.09 $74.69 $3.40 2,777,139.0 -6.07%
2025-04-03 $81.30 $79.50 $1.80 625,046.0 -4.31%
2025-04-02 $83.17 $81.94 $1.23 581,628.0 +0.71%
2025-04-01 $82.77 $81.67 $1.09 514,692.0 -0.02%
2025-03-31 $82.88 $81.19 $1.69 1,001,678.0 +0.93%
2025-03-28 $82.91 $81.63 $1.28 1,441,615.0 -1.32%
2025-03-27 $83.32 $82.56 $0.755 440,017.0 -0.22%
2025-03-26 $83.70 $82.87 $0.83 598,701.0 -0.16%
2025-03-25 $83.46 $82.83 $0.629 249,854.0 -0.49%
2025-03-24 $83.78 $83.10 $0.6809 1,286,574.0 +1.33%
2025-03-21 $82.67 $81.89 $0.7751 416,101.0 -0.51%
2025-03-20 $83.28 $82.50 $0.7814 338,977.0 -0.25%
2025-03-19 $83.45 $82.34 $1.11 512,269.0 +0.74%

Vanguard Russell 1000 Value Index Etf 주식 (VONV) 연도별 가격 이력

이 심층 분석에서는 Vanguard Russell 1000 Value Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VONV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 1000 Value Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Russell 1000 Value Index Etf 주식 (VONV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $83.17 $71.68 $11.49 17,995,866.0 -6.23%
2025-03 $85.86 $79.99 $5.87 21,156,971.0 -3.29%
2025-02 $86.21 $83.49 $2.72 15,643,506.0 +0.54%
2025-01 $85.79 $80.27 $5.52 11,484,800.0 +4.48%

Vanguard Russell 1000 Value Index Etf 주식 (VONV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.76 $80.50 $7.26 13,540,220.0 -7.53%
2024-11 $87.97 $82.05 $5.92 7,170,973.0 +6.42%
2024-10 $85.04 $82.30 $2.74 9,473,269.0 -1.12%
2024-09 $83.53 $79.15 $4.38 6,172,250.0 +0.88%
2024-08 $82.65 $76.04 $6.61 7,612,868.0 +2.71%
2024-07 $81.09 $75.83 $5.26 6,389,367.0 +5.03%
2024-06 $78.02 $75.72 $2.30 8,483,460.0 -1.49%
2024-05 $78.77 $74.94 $3.83 5,567,326.0 +3.24%
2024-04 $78.71 $74.11 $4.60 7,053,186.0 -4.26%
2024-03 $78.81 $75.06 $3.75 7,420,626.0 +4.59%
2024-02 $75.44 $72.12 $3.32 5,979,496.0 +3.64%
2024-01 $73.44 $70.65 $2.79 12,057,248.0 +0.01%

Vanguard Russell 1000 Value Index Etf 주식 (VONV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $72.83 $69.00 $3.83 15,240,841.0 +4.93%
2023-11 $69.18 $64.13 $5.05 17,372,732.0 +7.55%
2023-10 $67.25 $62.92 $4.33 17,344,581.0 -3.57%
2023-09 $70.32 $66.15 $4.17 8,101,849.0 -4.38%
2023-08 $71.61 $68.16 $3.45 7,980,904.0 -2.72%
2023-07 $72.02 $67.94 $4.08 6,926,318.0 +3.54%
2023-06 $69.49 $65.03 $4.46 9,706,542.0 +6.04%
2023-05 $68.18 $64.83 $3.35 9,012,651.0 -3.85%
2023-04 $68.19 $65.92 $2.27 7,759,993.0 +1.60%
2023-03 $69.03 $63.09 $5.94 8,744,967.0 -0.92%
2023-02 $71.10 $67.15 $3.95 7,889,729.0 -3.62%
2023-01 $70.04 $66.00 $4.04 16,911,876.0 +5.08%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
자본화:     |  볼륨(24시간):