101.60
price up icon0.35%   0.35
after-market 시간 외 거래: 101.60
loading

Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-22 $102.3 $101.2 $1.13 685,382.0 +0.35%
2025-05-21 $103.2 $101.0 $2.26 628,428.0 -1.51%
2025-05-20 $103.0 $102.2 $0.895 634,565.0 -0.47%
2025-05-19 $103.4 $101.8 $1.64 858,354.0 -0.02%
2025-05-16 $103.3 $102.4 $0.94 804,911.0 +0.55%
2025-05-15 $103.2 $102.0 $1.21 741,213.0 -0.06%
2025-05-14 $103.0 $102.3 $0.7375 765,568.0 +0.73%
2025-05-13 $102.4 $100.8 $1.67 835,111.0 +1.49%
2025-05-12 $100.6 $99.17 $1.39 962,126.0 +4.25%
2025-05-09 $97.22 $96.13 $1.09 693,680.0 -0.08%
2025-05-08 $97.47 $95.84 $1.63 1,518,137.0 +0.73%
2025-05-07 $96.28 $94.63 $1.65 649,021.0 +0.38%
2025-05-06 $96.27 $95.06 $1.21 568,266.0 -0.96%
2025-05-05 $97.05 $96.11 $0.9399 665,075.0 -0.55%
2025-05-02 $97.43 $96.30 $1.13 892,439.0 +1.40%
2025-05-01 $96.82 $95.58 $1.24 616,602.0 +1.41%
2025-04-30 $94.67 $91.82 $2.85 1,153,071.0 -0.12%
2025-04-29 $94.59 $93.24 $1.35 703,969.0 +0.65%
2025-04-28 $94.29 $92.60 $1.69 983,863.0 -0.13%
2025-04-25 $94.04 $92.39 $1.65 581,930.0 +1.50%
2025-04-24 $92.57 $90.17 $2.40 1,256,002.0 +2.87%
2025-04-23 $91.71 $89.60 $2.11 1,082,607.0 +2.36%

Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 연도별 가격 이력

이 심층 분석에서는 Vanguard Russell 1000 Growth Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VONG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 1000 Growth Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $103.4 $94.63 $8.80 13,204,260.0 +7.78%
2025-04 $95.08 $79.39 $15.69 38,989,518.0 +1.59%
2025-03 $102.2 $90.29 $11.91 37,703,262.0 -8.56%
2025-02 $107.6 $98.90 $8.69 17,422,481.0 -3.64%
2025-01 $107.8 $100.8 $7.02 26,315,425.0 +1.95%

Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $108.0 $102.8 $5.22 19,079,240.0 +1.60%
2024-11 $103.2 $96.39 $6.76 14,418,444.0 +6.61%
2024-10 $99.84 $94.50 $5.34 16,512,677.0 -0.32%
2024-09 $97.51 $88.85 $8.66 15,620,392.0 +2.59%
2024-08 $95.61 $82.52 $13.09 16,774,048.0 +2.06%
2024-07 $98.46 $88.99 $9.47 16,296,452.0 -1.74%
2024-06 $95.30 $87.54 $7.76 16,721,459.0 +6.53%
2024-05 $89.54 $82.57 $6.97 18,033,470.0 +6.05%
2024-04 $87.18 $81.08 $6.10 15,371,459.0 -4.19%
2024-03 $87.75 $84.09 $3.66 16,287,363.0 +1.56%
2024-02 $85.89 $80.31 $5.58 17,836,801.0 +6.80%
2024-01 $82.02 $75.60 $6.42 22,118,271.0 +2.42%

Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.54 $73.93 $4.61 15,491,435.0 +4.26%
2023-11 $75.56 $67.60 $7.96 25,756,952.0 +10.91%
2023-10 $71.47 $65.85 $5.62 20,745,771.0 -1.42%
2023-09 $73.07 $67.30 $5.77 18,052,691.0 -5.70%
2023-08 $73.13 $68.27 $4.86 13,846,013.0 -0.89%
2023-07 $73.80 $69.56 $4.24 15,432,686.0 +3.49%
2023-06 $71.11 $66.22 $4.89 14,449,844.0 +6.49%
2023-05 $67.42 $62.10 $5.32 11,058,384.0 +4.63%
2023-04 $63.51 $61.54 $1.97 11,474,333.0 +0.99%
2023-03 $62.92 $56.98 $5.94 16,015,500.0 +6.70%
2023-02 $62.46 $58.41 $4.05 11,650,589.0 -1.29%
2023-01 $60.09 $53.82 $6.27 31,936,055.0 +8.33%
exchange_traded_fund VTV
$169.18
price down icon 0.41%
exchange_traded_fund VUG
$408.50
price up icon 0.28%
exchange_traded_fund IJH
$59.70
price down icon 0.10%
exchange_traded_fund EFA
$87.92
price down icon 0.06%
exchange_traded_fund IWF
$394.49
price up icon 0.24%
exchange_traded_fund QQQ
$514.00
price up icon 0.19%
자본화:     |  볼륨(24시간):