Stockscreener 앱 받기
101.44
0.12%
0.12
시간 외 거래:
101.50
0.06
+0.06%
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $101.6 | $101.0 | $0.62 | 591,213.0 | +0.12% |
| 2024-11-21 | $101.8 | $99.95 | $1.89 | 894,823.0 | +0.16% |
| 2024-11-20 | $101.3 | $99.81 | $1.48 | 643,527.0 | -0.10% |
| 2024-11-19 | $101.3 | $99.59 | $1.67 | 739,805.0 | +1.14% |
| 2024-11-18 | $100.5 | $99.48 | $1.02 | 666,260.0 | +0.36% |
| 2024-11-15 | $100.9 | $99.32 | $1.62 | 786,608.0 | -2.10% |
| 2024-11-14 | $102.7 | $101.7 | $0.94 | 751,570.0 | -0.64% |
| 2024-11-13 | $103.2 | $102.2 | $0.94 | 794,769.0 | -0.06% |
| 2024-11-12 | $102.8 | $102.0 | $0.8042 | 794,214.0 | -0.01% |
| 2024-11-11 | $103.0 | $102.1 | $0.92 | 649,507.0 | +0.03% |
| 2024-11-08 | $102.8 | $102.2 | $0.62 | 709,534.0 | +0.39% |
| 2024-11-07 | $102.3 | $101.1 | $1.25 | 891,426.0 | +1.72% |
| 2024-11-06 | $100.6 | $99.34 | $1.27 | 1,059,000.0 | +2.48% |
| 2024-11-05 | $98.08 | $96.90 | $1.17 | 436,672.0 | +1.42% |
| 2024-11-04 | $97.25 | $96.39 | $0.86 | 510,783.0 | -0.25% |
| 2024-11-01 | $97.70 | $96.67 | $1.03 | 621,831.0 | +0.73% |
| 2024-10-31 | $98.10 | $96.21 | $1.89 | 1,014,598.0 | -2.99% |
| 2024-10-30 | $99.84 | $98.86 | $0.975 | 494,484.0 | -0.34% |
| 2024-10-29 | $99.74 | $98.44 | $1.30 | 543,125.0 | +0.81% |
| 2024-10-28 | $99.43 | $98.66 | $0.77 | 667,342.0 | +0.11% |
| 2024-10-25 | $99.38 | $98.35 | $1.03 | 597,599.0 | +0.50% |
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 1000 Growth Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VONG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 1000 Growth Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $103.2 | $96.39 | $6.76 | 12,132,755.0 | +5.44% |
| 2024-10 | $99.84 | $94.50 | $5.34 | 16,512,677.0 | -0.32% |
| 2024-09 | $97.51 | $88.85 | $8.66 | 15,620,392.0 | +2.59% |
| 2024-08 | $95.61 | $82.52 | $13.09 | 16,774,048.0 | +2.06% |
| 2024-07 | $98.46 | $88.99 | $9.47 | 16,296,452.0 | -1.74% |
| 2024-06 | $95.30 | $87.54 | $7.76 | 16,721,459.0 | +6.53% |
| 2024-05 | $89.54 | $82.57 | $6.97 | 18,033,470.0 | +6.05% |
| 2024-04 | $87.18 | $81.08 | $6.10 | 15,371,459.0 | -4.19% |
| 2024-03 | $87.75 | $84.09 | $3.66 | 16,287,363.0 | +1.56% |
| 2024-02 | $85.89 | $80.31 | $5.58 | 17,836,801.0 | +6.80% |
| 2024-01 | $82.02 | $75.60 | $6.42 | 22,118,271.0 | +2.42% |
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.54 | $73.93 | $4.61 | 15,491,435.0 | +4.26% |
| 2023-11 | $75.56 | $67.60 | $7.96 | 25,756,952.0 | +10.91% |
| 2023-10 | $71.47 | $65.85 | $5.62 | 20,745,771.0 | -1.42% |
| 2023-09 | $73.07 | $67.30 | $5.77 | 18,052,691.0 | -5.70% |
| 2023-08 | $73.13 | $68.27 | $4.86 | 13,846,013.0 | -0.89% |
| 2023-07 | $73.80 | $69.56 | $4.24 | 15,432,686.0 | +3.49% |
| 2023-06 | $71.11 | $66.22 | $4.89 | 14,449,844.0 | +6.49% |
| 2023-05 | $67.42 | $62.10 | $5.32 | 11,058,384.0 | +4.63% |
| 2023-04 | $63.51 | $61.54 | $1.97 | 11,474,333.0 | +0.99% |
| 2023-03 | $62.92 | $56.98 | $5.94 | 16,015,500.0 | +6.70% |
| 2023-02 | $62.46 | $58.41 | $4.05 | 11,650,589.0 | -1.29% |
| 2023-01 | $60.09 | $53.82 | $6.27 | 31,936,055.0 | +8.33% |
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $60.47 | $54.01 | $6.46 | 34,844,971.0 | -7.73% |
| 2022-11 | $59.80 | $53.47 | $6.33 | 30,474,221.0 | +4.33% |
| 2022-10 | $57.96 | $51.98 | $5.98 | 22,197,273.0 | +5.63% |
| 2022-09 | $62.57 | $54.04 | $8.53 | 34,241,464.0 | -9.74% |
| 2022-08 | $66.53 | $60.05 | $6.48 | 11,840,857.0 | -4.67% |
| 2022-07 | $63.16 | $55.75 | $7.41 | 13,970,024.0 | +11.94% |
| 2022-06 | $62.50 | $53.56 | $8.94 | 18,506,241.0 | -8.16% |
| 2022-05 | $65.68 | $55.80 | $9.88 | 19,519,852.0 | -2.33% |
| 2022-04 | $72.84 | $62.58 | $10.26 | 13,379,046.0 | -12.08% |
| 2022-03 | $73.45 | $63.27 | $10.18 | 14,096,608.0 | +3.86% |
| 2022-02 | $73.11 | $63.00 | $10.11 | 11,801,302.0 | -4.26% |
| 2022-01 | $79.29 | $65.55 | $13.74 | 13,676,674.0 | -8.62% |
0.73%
자본화:
|
볼륨(24시간):