Stockscreener 앱 받기
104.24
2.21%
-2.36
시간 외 거래:
104.30
0.06
+0.06%
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $106.8 | $104.1 | $2.69 | 733,067.0 | -2.21% |
| 2025-02-20 | $107.1 | $105.8 | $1.31 | 644,621.0 | -0.49% |
| 2025-02-19 | $107.3 | $106.5 | $0.8817 | 750,128.0 | -0.02% |
| 2025-02-18 | $107.6 | $106.5 | $1.14 | 1,345,421.0 | +0.00% |
| 2025-02-14 | $107.3 | $106.8 | $0.5172 | 676,072.0 | +0.10% |
| 2025-02-13 | $107.1 | $105.6 | $1.43 | 826,894.0 | +1.25% |
| 2025-02-12 | $105.9 | $104.5 | $1.34 | 784,425.0 | -0.14% |
| 2025-02-11 | $106.2 | $105.4 | $0.7649 | 536,322.0 | -0.23% |
| 2025-02-10 | $106.4 | $105.7 | $0.68 | 852,106.0 | +1.02% |
| 2025-02-07 | $106.8 | $104.9 | $1.87 | 832,860.0 | -1.13% |
| 2025-02-06 | $106.3 | $105.6 | $0.74 | 720,056.0 | +0.51% |
| 2025-02-05 | $105.7 | $104.6 | $1.12 | 871,205.0 | +0.21% |
| 2025-02-04 | $105.5 | $104.4 | $1.17 | 1,042,835.0 | +1.20% |
| 2025-02-03 | $104.9 | $102.9 | $1.97 | 1,233,965.0 | -1.03% |
| 2025-01-31 | $107.1 | $105.1 | $2.04 | 786,262.0 | -0.37% |
| 2025-01-30 | $106.2 | $104.6 | $1.59 | 830,811.0 | +0.20% |
| 2025-01-29 | $105.9 | $104.6 | $1.27 | 790,986.0 | -0.59% |
| 2025-01-28 | $106.3 | $103.7 | $2.62 | 1,106,853.0 | +2.16% |
| 2025-01-27 | $104.6 | $103.0 | $1.59 | 1,678,220.0 | -2.89% |
| 2025-01-24 | $107.8 | $106.6 | $1.20 | 1,513,313.0 | -0.38% |
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 1000 Growth Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VONG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 1000 Growth Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $107.6 | $102.9 | $4.70 | 12,583,044.0 | -1.02% |
| 2025-01 | $107.8 | $100.8 | $7.02 | 26,315,425.0 | +1.95% |
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $102.8 | $5.22 | 19,079,240.0 | +1.60% |
| 2024-11 | $103.2 | $96.39 | $6.76 | 14,418,444.0 | +6.61% |
| 2024-10 | $99.84 | $94.50 | $5.34 | 16,512,677.0 | -0.32% |
| 2024-09 | $97.51 | $88.85 | $8.66 | 15,620,392.0 | +2.59% |
| 2024-08 | $95.61 | $82.52 | $13.09 | 16,774,048.0 | +2.06% |
| 2024-07 | $98.46 | $88.99 | $9.47 | 16,296,452.0 | -1.74% |
| 2024-06 | $95.30 | $87.54 | $7.76 | 16,721,459.0 | +6.53% |
| 2024-05 | $89.54 | $82.57 | $6.97 | 18,033,470.0 | +6.05% |
| 2024-04 | $87.18 | $81.08 | $6.10 | 15,371,459.0 | -4.19% |
| 2024-03 | $87.75 | $84.09 | $3.66 | 16,287,363.0 | +1.56% |
| 2024-02 | $85.89 | $80.31 | $5.58 | 17,836,801.0 | +6.80% |
| 2024-01 | $82.02 | $75.60 | $6.42 | 22,118,271.0 | +2.42% |
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.54 | $73.93 | $4.61 | 15,491,435.0 | +4.26% |
| 2023-11 | $75.56 | $67.60 | $7.96 | 25,756,952.0 | +10.91% |
| 2023-10 | $71.47 | $65.85 | $5.62 | 20,745,771.0 | -1.42% |
| 2023-09 | $73.07 | $67.30 | $5.77 | 18,052,691.0 | -5.70% |
| 2023-08 | $73.13 | $68.27 | $4.86 | 13,846,013.0 | -0.89% |
| 2023-07 | $73.80 | $69.56 | $4.24 | 15,432,686.0 | +3.49% |
| 2023-06 | $71.11 | $66.22 | $4.89 | 14,449,844.0 | +6.49% |
| 2023-05 | $67.42 | $62.10 | $5.32 | 11,058,384.0 | +4.63% |
| 2023-04 | $63.51 | $61.54 | $1.97 | 11,474,333.0 | +0.99% |
| 2023-03 | $62.92 | $56.98 | $5.94 | 16,015,500.0 | +6.70% |
| 2023-02 | $62.46 | $58.41 | $4.05 | 11,650,589.0 | -1.29% |
| 2023-01 | $60.09 | $53.82 | $6.27 | 31,936,055.0 | +8.33% |
1.15%
자본화:
|
볼륨(24시간):