Stockscreener 앱 받기
120.90
2.96%
3.48
시장 영업 전:
122.88
1.98
+1.64%
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-30 | $121.0 | $119.0 | $1.93 | 1,393,833.0 | +2.96% |
| 2026-07-29 | $120.5 | $117.3 | $3.14 | 1,569,386.0 | -2.08% |
| 2026-07-28 | $120.3 | $118.1 | $2.21 | 969,358.0 | -0.55% |
| 2026-07-27 | $122.6 | $119.5 | $3.03 | 939,962.0 | -0.49% |
| 2026-07-24 | $122.6 | $120.7 | $1.87 | 874,367.0 | -0.79% |
| 2026-07-23 | $123.1 | $121.3 | $1.80 | 746,288.0 | -1.86% |
| 2026-07-22 | $125.3 | $124.0 | $1.30 | 1,002,106.0 | -0.38% |
| 2026-07-21 | $125.1 | $123.9 | $1.13 | 893,964.0 | +1.58% |
| 2026-07-20 | $124.7 | $122.9 | $1.82 | 742,935.0 | +0.02% |
| 2026-07-17 | $124.1 | $121.0 | $3.04 | 5,360,333.0 | -1.42% |
| 2026-07-16 | $126.4 | $124.2 | $2.24 | 1,236,110.0 | -1.94% |
| 2026-07-15 | $127.6 | $125.7 | $1.89 | 844,913.0 | +0.26% |
| 2026-07-14 | $127.1 | $125.6 | $1.52 | 836,030.0 | +1.37% |
| 2026-07-13 | $126.6 | $124.9 | $1.70 | 920,373.0 | -1.90% |
| 2026-07-10 | $127.7 | $126.0 | $1.70 | 735,659.0 | +0.50% |
| 2026-07-09 | $127.2 | $125.4 | $1.77 | 968,839.0 | +1.26% |
| 2026-07-08 | $125.5 | $123.5 | $2.01 | 1,364,141.0 | +0.35% |
| 2026-07-07 | $125.5 | $123.8 | $1.73 | 952,142.0 | -1.30% |
| 2026-07-06 | $126.9 | $125.6 | $1.31 | 807,340.0 | +1.46% |
| 2026-07-02 | $127.4 | $123.7 | $3.72 | 1,143,078.0 | -1.42% |
| 2026-07-01 | $127.6 | $126.2 | $1.43 | 1,020,284.0 | -0.99% |
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 1000 Growth Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VONG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 1000 Growth Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $127.7 | $117.3 | $10.32 | 26,715,274.0 | -5.41% |
| 2026-06 | $132.9 | $120.8 | $12.16 | 30,980,370.0 | -2.89% |
| 2026-05 | $131.9 | $122.5 | $9.46 | 30,014,756.0 | +7.21% |
| 2026-04 | $123.6 | $108.4 | $15.20 | 36,678,349.0 | +11.92% |
| 2026-03 | $117.2 | $105.2 | $11.95 | 89,097,769.0 | -5.33% |
| 2026-02 | $120.8 | $114.0 | $6.82 | 68,781,852.0 | -3.47% |
| 2026-01 | $123.6 | $117.6 | $5.97 | 61,268,830.0 | -1.41% |
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.0 | $118.8 | $5.20 | 45,307,369.0 | +0.07% |
| 2025-11 | $126.2 | $116.0 | $10.21 | 39,498,456.0 | -1.80% |
| 2025-10 | $126.8 | $118.1 | $8.76 | 30,491,989.0 | +3.66% |
| 2025-09 | $121.8 | $112.4 | $9.40 | 24,174,697.0 | +5.08% |
| 2025-08 | $116.5 | $110.7 | $5.84 | 17,406,770.0 | +1.11% |
| 2025-07 | $115.5 | $107.7 | $7.79 | 16,383,288.0 | +3.86% |
| 2025-06 | $109.5 | $102.1 | $7.42 | 17,490,270.0 | +6.22% |
| 2025-05 | $104.0 | $94.63 | $9.42 | 15,967,619.0 | +9.06% |
| 2025-04 | $95.08 | $79.39 | $15.69 | 38,989,518.0 | +1.59% |
| 2025-03 | $102.2 | $90.29 | $11.91 | 37,703,262.0 | -8.56% |
| 2025-02 | $107.6 | $98.90 | $8.69 | 17,422,481.0 | -3.64% |
| 2025-01 | $107.8 | $100.8 | $7.02 | 26,315,425.0 | +1.95% |
Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $102.8 | $5.22 | 19,079,240.0 | +1.60% |
| 2024-11 | $103.2 | $96.39 | $6.76 | 14,418,444.0 | +6.61% |
| 2024-10 | $99.84 | $94.50 | $5.34 | 16,512,677.0 | -0.32% |
| 2024-09 | $97.51 | $88.85 | $8.66 | 15,620,392.0 | +2.59% |
| 2024-08 | $95.61 | $82.52 | $13.09 | 16,774,048.0 | +2.06% |
| 2024-07 | $98.46 | $88.99 | $9.47 | 16,296,452.0 | -1.74% |
| 2024-06 | $95.30 | $87.54 | $7.76 | 16,721,459.0 | +6.53% |
| 2024-05 | $89.54 | $82.57 | $6.97 | 18,033,470.0 | +6.05% |
| 2024-04 | $87.18 | $81.08 | $6.10 | 15,371,459.0 | -4.19% |
| 2024-03 | $87.75 | $84.09 | $3.66 | 16,287,363.0 | +1.56% |
| 2024-02 | $85.89 | $80.31 | $5.58 | 17,836,801.0 | +6.80% |
| 2024-01 | $82.02 | $75.60 | $6.42 | 22,118,271.0 | +2.42% |
2.68%
자본화:
|
볼륨(24시간):