105.04
price down icon1.13%   -1.20
pre-market  시장 영업 전:  105.41   0.37   +0.35%
loading

Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-07 $106.8 $104.9 $1.87 832,860.0 -1.13%
2025-02-06 $106.3 $105.6 $0.74 720,056.0 +0.51%
2025-02-05 $105.7 $104.6 $1.12 871,205.0 +0.21%
2025-02-04 $105.5 $104.4 $1.17 1,042,835.0 +1.20%
2025-02-03 $104.9 $102.9 $1.97 1,233,965.0 -1.03%
2025-01-31 $107.1 $105.1 $2.04 786,262.0 -0.37%
2025-01-30 $106.2 $104.6 $1.59 830,811.0 +0.20%
2025-01-29 $105.9 $104.6 $1.27 790,986.0 -0.59%
2025-01-28 $106.3 $103.7 $2.62 1,106,853.0 +2.16%
2025-01-27 $104.6 $103.0 $1.59 1,678,220.0 -2.89%
2025-01-24 $107.8 $106.6 $1.20 1,513,313.0 -0.38%
2025-01-23 $107.4 $106.5 $0.92 1,121,094.0 +0.37%
2025-01-22 $107.3 $106.4 $0.882 1,232,126.0 +1.42%
2025-01-21 $105.5 $104.3 $1.20 2,002,972.0 +0.73%
2025-01-17 $105.2 $104.3 $0.87 772,313.0 +1.30%
2025-01-16 $104.7 $103.4 $1.32 851,794.0 -0.76%
2025-01-15 $104.4 $103.0 $1.33 5,561,010.0 +2.37%
2025-01-14 $102.9 $101.1 $1.80 897,070.0 -0.32%
2025-01-13 $102.1 $100.8 $1.32 1,037,925.0 -0.39%

Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 연도별 가격 이력

이 심층 분석에서는 Vanguard Russell 1000 Growth Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VONG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 1000 Growth Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $106.8 $102.9 $3.86 5,533,781.0 -0.26%
2025-01 $107.8 $100.8 $7.02 26,315,425.0 +1.95%

Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $108.0 $102.8 $5.22 19,079,240.0 +1.60%
2024-11 $103.2 $96.39 $6.76 14,418,444.0 +6.61%
2024-10 $99.84 $94.50 $5.34 16,512,677.0 -0.32%
2024-09 $97.51 $88.85 $8.66 15,620,392.0 +2.59%
2024-08 $95.61 $82.52 $13.09 16,774,048.0 +2.06%
2024-07 $98.46 $88.99 $9.47 16,296,452.0 -1.74%
2024-06 $95.30 $87.54 $7.76 16,721,459.0 +6.53%
2024-05 $89.54 $82.57 $6.97 18,033,470.0 +6.05%
2024-04 $87.18 $81.08 $6.10 15,371,459.0 -4.19%
2024-03 $87.75 $84.09 $3.66 16,287,363.0 +1.56%
2024-02 $85.89 $80.31 $5.58 17,836,801.0 +6.80%
2024-01 $82.02 $75.60 $6.42 22,118,271.0 +2.42%

Vanguard Russell 1000 Growth Index Etf 주식 (VONG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.54 $73.93 $4.61 15,491,435.0 +4.26%
2023-11 $75.56 $67.60 $7.96 25,756,952.0 +10.91%
2023-10 $71.47 $65.85 $5.62 20,745,771.0 -1.42%
2023-09 $73.07 $67.30 $5.77 18,052,691.0 -5.70%
2023-08 $73.13 $68.27 $4.86 13,846,013.0 -0.89%
2023-07 $73.80 $69.56 $4.24 15,432,686.0 +3.49%
2023-06 $71.11 $66.22 $4.89 14,449,844.0 +6.49%
2023-05 $67.42 $62.10 $5.32 11,058,384.0 +4.63%
2023-04 $63.51 $61.54 $1.97 11,474,333.0 +0.99%
2023-03 $62.92 $56.98 $5.94 16,015,500.0 +6.70%
2023-02 $62.46 $58.41 $4.05 11,650,589.0 -1.29%
2023-01 $60.09 $53.82 $6.27 31,936,055.0 +8.33%
exchange_traded_fund VTV
$176.20
price down icon 0.64%
exchange_traded_fund VUG
$418.82
price down icon 1.04%
exchange_traded_fund IJH
$64.05
price down icon 1.28%
exchange_traded_fund EFA
$79.61
price down icon 0.95%
exchange_traded_fund IWF
$408.11
price down icon 1.16%
exchange_traded_fund QQQ
$522.92
price down icon 1.26%
자본화:     |  볼륨(24시간):