288.41
price down icon0.16%   -0.46
after-market 시간 외 거래: 288.30 -0.11 -0.04%
loading

Vanguard Russell 1000 Index Etf 주식 (VONE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $289.8 $287.1 $2.68 31,508.0 -0.16%
2025-07-29 $290.3 $288.4 $1.90 40,936.0 -0.24%
2025-07-28 $290.1 $289.0 $1.09 56,434.0 +0.00%
2025-07-25 $289.9 $288.6 $1.28 55,056.0 +0.43%
2025-07-24 $289.0 $288.2 $0.80 39,092.0 +0.08%
2025-07-23 $288.3 $287.7 $0.6542 11,162.0 +0.71%
2025-07-22 $286.3 $284.7 $1.59 41,884.0 +0.11%
2025-07-21 $287.1 $285.6 $1.50 51,905.0 +0.09%
2025-07-18 $286.4 $284.9 $1.48 33,163.0 -0.04%
2025-07-17 $285.7 $284.1 $1.59 42,243.0 +0.67%
2025-07-16 $283.8 $281.0 $2.80 46,255.0 +0.32%
2025-07-15 $285.7 $282.8 $2.90 32,904.0 -0.50%
2025-07-14 $284.2 $282.8 $1.41 30,241.0 +0.26%
2025-07-11 $283.9 $282.7 $1.23 29,249.0 -0.41%
2025-07-10 $285.0 $283.4 $1.61 27,125.0 +0.30%
2025-07-09 $284.0 $282.5 $1.46 38,422.0 +0.57%
2025-07-08 $282.9 $281.9 $0.98 47,709.0 -0.07%
2025-07-07 $283.7 $281.1 $2.63 79,219.0 -0.63%
2025-07-03 $284.8 $282.9 $1.82 104,206.0 +0.75%
2025-07-02 $282.1 $280.5 $1.57 49,007.0 +0.48%
2025-07-01 $281.2 $280.0 $1.17 118,300.0 -0.06%

Vanguard Russell 1000 Index Etf 주식 (VONE) 연도별 가격 이력

이 심층 분석에서는 Vanguard Russell 1000 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VONE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 1000 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Russell 1000 Index Etf 주식 (VONE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $290.3 $280.0 $10.24 1,037,528.0 +2.69%
2025-06 $281.4 $265.9 $15.51 1,472,644.0 +4.79%
2025-05 $270.8 $253.0 $17.75 2,430,920.0 +6.30%
2025-04 $257.8 $218.8 $39.03 5,425,237.0 -0.68%
2025-03 $271.5 $248.3 $23.19 2,706,508.0 -6.08%
2025-02 $279.5 $264.9 $14.54 1,807,051.0 -1.78%
2025-01 $278.5 $262.0 $16.51 1,712,914.0 +3.17%

Vanguard Russell 1000 Index Etf 주식 (VONE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $278.2 $265.4 $12.81 1,794,718.0 -2.67%
2024-11 $275.6 $258.0 $17.55 1,320,526.0 +6.56%
2024-10 $265.8 $256.3 $9.44 1,141,008.0 -0.72%
2024-09 $260.5 $244.4 $16.10 1,019,306.0 +1.76%
2024-08 $255.6 $230.3 $25.34 1,565,804.0 +2.27%
2024-07 $255.9 $243.8 $12.13 1,259,538.0 +1.56%
2024-06 $248.7 $237.1 $11.64 986,724.0 +2.86%
2024-05 $242.4 $227.3 $15.07 1,173,300.0 +4.80%
2024-04 $238.7 $224.7 $14.06 1,292,236.0 -4.22%
2024-03 $238.9 $230.0 $8.92 1,312,365.0 +2.84%
2024-02 $232.1 $220.1 $12.07 1,628,750.0 +5.43%
2024-01 $223.8 $212.7 $11.10 1,617,418.0 +1.32%

Vanguard Russell 1000 Index Etf 주식 (VONE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $218.1 $206.9 $11.14 1,832,017.0 +4.51%
2023-11 $208.3 $189.9 $18.43 1,726,159.0 +9.44%
2023-10 $199.1 $185.7 $13.37 1,839,773.0 -2.56%
2023-09 $206.5 $192.4 $14.09 1,015,099.0 -4.99%
2023-08 $208.2 $196.9 $11.32 1,217,663.0 -1.75%
2023-07 $209.1 $198.5 $10.57 1,061,979.0 +3.46%
2023-06 $202.4 $189.2 $13.23 1,435,230.0 +6.31%
2023-05 $191.7 $183.2 $8.42 1,754,219.0 +0.42%
2023-04 $189.0 $183.3 $5.68 854,595.0 +1.33%
2023-03 $186.4 $173.5 $12.90 3,759,774.0 +2.81%
2023-02 $191.4 $180.1 $11.32 1,801,994.0 -2.45%
2023-01 $186.4 $172.0 $14.35 2,437,372.0 +6.62%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
자본화:     |  볼륨(24시간):