30.08
price down icon1.91%   -0.585
 
loading

Volvo AB - Class B 주식 (VOLVF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $31.16 $30.08 $1.08 392.0 -1.91%
2025-08-19 $30.66 $30.66 $0.00 505.0 -0.20%
2025-08-18 $30.73 $30.73 $0.00 595.0 -0.18%
2025-08-15 $30.78 $30.78 $0.00 2,102.0 +0.01%
2025-08-14 $30.78 $30.55 $0.2235 527.0 +0.06%
2025-08-13 $30.76 $30.41 $0.35 1,156.0 +0.82%
2025-08-12 $30.51 $29.81 $0.70 702.0 +3.34%
2025-08-11 $29.52 $29.52 $0.00 522.0 +0.46%
2025-08-08 $30.67 $29.39 $1.28 1,626.0 -3.09%
2025-08-07 $30.32 $30.32 $0.00 5,365.0 +8.94%
2025-08-06 $29.44 $27.84 $1.60 2,003.0 -3.84%
2025-08-05 $28.95 $28.95 $0.00 413.0 +1.22%
2025-08-04 $28.60 $27.50 $1.10 1,205.0 -0.65%
2025-08-01 $28.79 $28.38 $0.4125 2,050.0 -0.70%
2025-07-31 $28.99 $28.99 $0.00 1,569.0 -2.39%
2025-07-30 $29.70 $29.15 $0.55 457.0 +0.88%
2025-07-29 $30.16 $29.40 $0.7625 23,559.0 +0.31%

Volvo AB - Class B 주식 (VOLVF) 연도별 가격 이력

이 심층 분석에서는 Volvo AB - Class B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOLVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Volvo AB - Class B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Volvo AB - Class B 주식 (VOLVF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $31.16 $27.50 $3.66 19,163.0 +3.76%
2025-07 $30.70 $26.82 $3.88 147,012.0 -1.65%
2025-06 $29.52 $26.20 $3.32 1,550,076.0 +3.76%
2025-05 $29.91 $26.91 $3.00 168,256.0 +4.26%
2025-04 $29.70 $22.10 $7.60 37,597.0 -8.25%
2025-03 $32.50 $29.70 $2.80 19,319.0 -6.31%
2025-02 $32.10 $27.25 $4.85 45,728.0 +14.32%
2025-01 $28.73 $24.56 $4.17 15,588.0 +14.13%

Volvo AB - Class B 주식 (VOLVF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.01 $23.82 $3.19 49,215.0 -3.09%
2024-11 $27.51 $23.81 $3.70 36,910.0 -1.29%
2024-10 $26.75 $25.25 $1.50 14,143.0 -4.37%
2024-09 $26.98 $23.75 $3.23 15,812.0 -0.43%
2024-08 $26.68 $23.55 $3.12 77,879.0 +2.01%
2024-07 $27.50 $24.40 $3.10 7,154.0 +0.62%
2024-06 $28.00 $24.96 $3.04 2,993.0 -4.27%
2024-05 $27.45 $24.90 $2.55 25,012.0 +3.86%
2024-04 $28.26 $24.45 $3.81 27,898.0 -1.73%
2024-03 $30.30 $26.60 $3.70 12,938.0 -3.32%
2024-02 $27.77 $24.15 $3.62 13,337.0 +15.70%
2024-01 $25.10 $23.25 $1.85 23,925.0 +0.00%

Volvo AB - Class B 주식 (VOLVF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $21.23 $20.04 $1.20 11,848.0 +2.11%
2023-09 $20.75 $19.80 $0.95 3,591.0 +1.72%
2023-08 $21.63 $19.72 $1.91 17,006.0 -8.35%
2023-07 $22.44 $19.62 $2.82 8,476.0 +7.00%
2023-06 $20.70 $18.86 $1.84 31,614.0 +10.87%
2023-05 $20.44 $18.65 $1.79 48,547.0 -8.30%
2023-04 $21.18 $18.00 $3.18 26,956.0 -1.09%
2023-03 $21.33 $18.48 $2.85 24,895.0 +3.44%
2023-02 $20.50 $19.00 $1.50 325,856.0 +1.49%
2023-01 $20.58 $17.99 $2.59 78,615.0 +7.44%
$2.04
price up icon 28.71%
$20.60
price up icon 0.86%
$2.63
price down icon 0.38%
$0.295
price down icon 37.23%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):