Stockscreener 앱 받기
0.5369
0.83%
-0.0045
Vantage Corp 주식 (VNTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.5553 | $0.5282 | $0.0271 | 147,578.0 | -0.83% |
| 2026-10-14 | $0.6491 | $0.5115 | $0.1376 | 227,527.0 | -7.14% |
| 2026-10-13 | $0.67 | $0.56 | $0.11 | 202,159.0 | -10.79% |
| 2026-10-12 | $0.6827 | $0.6307 | $0.052 | 217,207.0 | +2.11% |
| 2026-10-09 | $0.6759 | $0.6299 | $0.046 | 156,840.0 | -0.25% |
| 2026-10-08 | $0.6794 | $0.6416 | $0.0378 | 117,392.0 | +2.52% |
| 2026-10-07 | $0.72 | $0.6228 | $0.0972 | 330,485.0 | -4.02% |
| 2026-10-06 | $0.6876 | $0.63 | $0.0576 | 47,862.0 | +1.32% |
| 2026-10-05 | $0.6691 | $0.6435 | $0.0256 | 24,286.0 | +0.86% |
| 2026-10-02 | $0.64 | $0.6101 | $0.0299 | 76,934.0 | +1.29% |
| 2026-10-01 | $0.6695 | $0.61 | $0.0595 | 1,083,402.0 | +0.37% |
| 2026-09-30 | $0.76 | $0.6276 | $0.1324 | 490,466.0 | -11.27% |
| 2026-09-29 | $0.7698 | $0.68 | $0.0898 | 223,244.0 | -3.28% |
| 2026-09-28 | $0.82 | $0.67 | $0.15 | 525,583.0 | +0.32% |
| 2026-09-25 | $0.7575 | $0.695 | $0.0625 | 260,405.0 | -2.80% |
| 2026-09-24 | $0.785 | $0.67 | $0.115 | 484,074.0 | +3.82% |
| 2026-09-23 | $0.75 | $0.6704 | $0.0796 | 335,609.0 | -0.58% |
| 2026-09-22 | $0.75 | $0.65 | $0.10 | 535,462.0 | +8.16% |
| 2026-09-21 | $0.69 | $0.5971 | $0.0929 | 748,187.0 | +14.80% |
| 2026-09-18 | $0.61 | $0.5795 | $0.0306 | 861,032.0 | -0.81% |
| 2026-09-17 | $0.62 | $0.5603 | $0.0597 | 64,661.0 | +0.00% |
| 2026-09-16 | $0.72 | $0.566 | $0.154 | 491,980.0 | +1.07% |
| 2026-09-15 | $0.60 | $0.547 | $0.053 | 63,032.0 | +3.32% |
Vantage Corp 주식 (VNTG) 연도별 가격 이력
이 심층 분석에서는 Vantage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vantage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vantage Corp 주식 (VNTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.72 | $0.5115 | $0.2085 | 2,631,672.0 | -14.45% |
| 2026-09 | $0.82 | $0.5302 | $0.2898 | 6,454,582.0 | +3.63% |
| 2026-08 | $0.7095 | $0.54 | $0.1695 | 399,001.0 | -4.10% |
| 2026-07 | $0.735 | $0.5804 | $0.1546 | 1,368,037.0 | +1.85% |
| 2026-06 | $1.54 | $0.62 | $0.92 | 43,056,260.0 | -12.36% |
| 2026-05 | $0.8598 | $0.63 | $0.2298 | 401,211.0 | -11.58% |
| 2026-04 | $0.90 | $0.73 | $0.17 | 492,888.0 | +0.01% |
| 2026-03 | $1.05 | $0.73 | $0.32 | 2,037,796.0 | -2.45% |
| 2026-02 | $0.918 | $0.811 | $0.107 | 941,416.0 | -8.12% |
| 2026-01 | $0.98 | $0.75 | $0.23 | 994,062.0 | +2.59% |
Vantage Corp 주식 (VNTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.70 | $0.30 | 1,478,114.0 | +3.26% |
| 2025-11 | $1.09 | $0.788 | $0.2998 | 3,089,105.0 | +5.80% |
| 2025-10 | $7.66 | $0.868 | $6.79 | 39,250,949.0 | -88.09% |
| 2025-09 | $7.46 | $6.63 | $0.83 | 6,119,312.0 | +0.00% |
1.19%
5.87%
자본화:
|
볼륨(24시간):