Stockscreener 앱 받기
1.73%
Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share 주식 (VNOpO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $14.02 | $13.67 | $0.35 | 15,193.0 | -1.73% |
| 2026-10-13 | $14.00 | $13.85 | $0.15 | 6,692.0 | -0.50% |
| 2026-10-12 | $14.14 | $13.95 | $0.19 | 6,076.0 | -0.71% |
| 2026-10-09 | $14.13 | $13.91 | $0.22 | 30,653.0 | +0.50% |
| 2026-10-08 | $14.01 | $13.73 | $0.28 | 21,354.0 | +0.14% |
| 2026-10-07 | $13.99 | $13.75 | $0.24 | 26,028.0 | +0.14% |
| 2026-10-06 | $14.07 | $13.90 | $0.17 | 6,286.0 | +0.54% |
| 2026-10-05 | $14.08 | $13.87 | $0.215 | 20,934.0 | -0.29% |
| 2026-10-02 | $14.06 | $13.80 | $0.2599 | 12,424.0 | +0.98% |
| 2026-10-01 | $13.81 | $13.55 | $0.26 | 15,735.0 | +1.47% |
| 2026-09-30 | $13.76 | $13.30 | $0.4599 | 64,878.0 | +1.87% |
| 2026-09-29 | $13.48 | $13.35 | $0.13 | 64,844.0 | +0.00% |
| 2026-09-28 | $13.47 | $13.26 | $0.21 | 26,056.0 | -1.69% |
| 2026-09-25 | $13.61 | $13.45 | $0.16 | 18,668.0 | +0.00% |
| 2026-09-24 | $13.72 | $13.47 | $0.249 | 55,252.0 | -1.31% |
| 2026-09-23 | $13.96 | $13.73 | $0.23 | 44,683.0 | -1.64% |
| 2026-09-22 | $14.12 | $13.96 | $0.1573 | 8,617.0 | -0.57% |
| 2026-09-21 | $14.10 | $14.04 | $0.055 | 6,721.0 | +0.34% |
| 2026-09-18 | $14.08 | $13.91 | $0.165 | 7,278.0 | +0.02% |
| 2026-09-17 | $14.07 | $13.92 | $0.1514 | 9,071.0 | +1.23% |
| 2026-09-16 | $14.09 | $13.85 | $0.2399 | 62,144.0 | -0.36% |
| 2026-09-15 | $13.98 | $13.76 | $0.219 | 31,041.0 | -1.35% |
Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share 주식 (VNOpO) 연도별 가격 이력
이 심층 분석에서는 Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNOpO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share 주식 (VNOpO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.14 | $13.55 | $0.59 | 161,375.0 | +0.51% |
| 2026-09 | $14.51 | $13.26 | $1.25 | 527,226.0 | -6.46% |
| 2026-08 | $14.92 | $14.30 | $0.62 | 196,275.0 | -1.49% |
| 2026-07 | $15.15 | $14.45 | $0.70 | 374,500.0 | +1.79% |
| 2026-06 | $15.19 | $14.50 | $0.69 | 680,966.0 | -2.95% |
| 2026-05 | $15.60 | $14.66 | $0.94 | 359,052.0 | -0.07% |
| 2026-04 | $15.80 | $14.10 | $1.70 | 339,271.0 | +4.84% |
| 2026-03 | $15.14 | $14.03 | $1.11 | 653,139.0 | -4.87% |
| 2026-02 | $15.31 | $14.80 | $0.51 | 495,666.0 | -0.07% |
| 2026-01 | $15.00 | $14.32 | $0.68 | 479,612.0 | +5.26% |
Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares, Liquidation Preference $25.00 Per Share 주식 (VNOpO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.06 | $14.15 | $0.91 | 507,530.0 | -4.63% |
| 2025-11 | $15.21 | $14.35 | $0.86 | 476,105.0 | +0.81% |
| 2025-10 | $15.61 | $14.65 | $0.9615 | 232,238.0 | -1.14% |
| 2025-09 | $15.39 | $14.86 | $0.53 | 82,482.0 | +0.00% |
1.52%
0.51%
자본화:
|
볼륨(24시간):