stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
무료 - Play StoreApp Store
설치하다설치하다
logo
Dow:  
Nasdaq:  
S&P 500:  
Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per shareVNOpM
$15.902.69%-0.44

Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share (VNOpM)

Date: 2026-10-30 16:00O: 16.44H: 16.70L: 15.82C: 15.90Vol: 81.27k

Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share 주식 (VNOpM) 가격 이력

시작종료
날짜고가저가고가 - 저가거래량% 변화
Oct 30, 2026$16.70$15.82$0.8881,272-2.69%
Oct 29, 2026$16.45$16.06$0.3923,282+0.93%
Oct 28, 2026$16.35$16.11$0.24527,882-0.67%
Oct 27, 2026$16.34$16.20$0.143110,318-0.24%
Oct 26, 2026$16.40$16.30$0.137,771-0.12%
Oct 23, 2026$16.36$16.32$0.04252,7970.00%
Oct 22, 2026$16.42$16.32$0.135,574-0.82%
Oct 21, 2026$16.63$16.40$0.22512,997+0.46%
Oct 20, 2026$16.54$16.37$0.177,418-0.18%
Oct 19, 2026$16.65$16.42$0.2322,376-0.48%
Oct 16, 2026$16.78$16.53$0.245113,409-0.84%
Oct 15, 2026$16.80$16.67$0.1327,827-0.06%
Oct 14, 2026$17.15$16.68$0.4712,947-2.23%
Oct 13, 2026$17.07$16.87$0.25,399-0.29%
Oct 12, 2026$17.27$17.10$0.17494,425-0.41%
Oct 09, 2026$17.22$16.97$0.259,500+0.59%
Oct 08, 2026$17.15$16.77$0.3812,292+1.01%
Oct 07, 2026$16.96$16.78$0.1821,016-0.47%
Oct 06, 2026$17.05$16.96$0.087610,320-0.06%
Oct 05, 2026$17.12$16.87$0.2520,953-0.18%
Oct 02, 2026$17.14$17.00$0.13532,069+1.13%

Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share 주식 (VNOpM) 연도별 가격 이력

이 심층 분석에서는 Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNOpM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share 주식 (VNOpM) 가격 이력 2026

월고가저가고가 - 저가거래량% 변화
Oct, 2026$17.27$15.82$1.45451,779-5.19%
Sep, 2026$17.65$16.11$1.54271,105-4.72%
Aug, 2026$17.89$17.26$0.6342249,757+1.38%
Jul, 2026$18.16$17.18$0.9799536,010-3.29%
Jun, 2026$18.08$17.34$0.745800,785+3.46%
May, 2026$17.90$17.11$0.7899359,223+0.87%
Apr, 2026$17.99$16.15$1.84532,992+6.24%
Mar, 2026$17.71$15.70$2.01447,644-6.04%
Feb, 2026$17.99$17.16$0.83292,879-2.38%
Jan, 2026$17.76$17.07$0.694383,426+4.13%

Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share 주식 (VNOpM) 가격 이력 2025

월고가저가고가 - 저가거래량% 변화
Dec, 2025$17.74$17.03$0.71283,209-3.11%
Nov, 2025$17.98$17.18$0.8278,046-0.84%
Oct, 2025$18.77$17.59$1.18379,820-1.60%

VNOpM와(과) 유사한 종목