Stockscreener 앱 받기
0.59%
Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share 주식 (VNOpM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $17.22 | $16.97 | $0.25 | 9,500.0 | +0.59% |
| 2026-10-08 | $17.15 | $16.77 | $0.38 | 12,292.0 | +1.01% |
| 2026-10-07 | $16.96 | $16.78 | $0.18 | 21,016.0 | -0.47% |
| 2026-10-06 | $17.05 | $16.96 | $0.0876 | 10,320.0 | -0.06% |
| 2026-10-05 | $17.12 | $16.87 | $0.25 | 20,953.0 | -0.18% |
| 2026-10-02 | $17.14 | $17.00 | $0.135 | 32,069.0 | +1.13% |
| 2026-10-01 | $16.87 | $16.42 | $0.4499 | 19,935.0 | +0.42% |
| 2026-09-30 | $16.77 | $16.31 | $0.46 | 42,994.0 | +3.33% |
| 2026-09-29 | $16.27 | $16.11 | $0.165 | 18,879.0 | +0.43% |
| 2026-09-28 | $16.36 | $16.16 | $0.20 | 15,395.0 | -1.22% |
| 2026-09-25 | $16.55 | $16.36 | $0.19 | 11,818.0 | -0.79% |
| 2026-09-24 | $16.75 | $16.49 | $0.26 | 15,951.0 | -1.75% |
| 2026-09-23 | $16.93 | $16.70 | $0.23 | 10,012.0 | -1.21% |
| 2026-09-22 | $17.21 | $16.99 | $0.225 | 10,737.0 | -1.11% |
| 2026-09-21 | $17.30 | $17.07 | $0.2314 | 10,829.0 | +0.76% |
| 2026-09-18 | $17.15 | $17.05 | $0.10 | 5,002.0 | +0.00% |
| 2026-09-17 | $17.07 | $17.00 | $0.07 | 6,022.0 | +0.53% |
| 2026-09-16 | $16.99 | $16.81 | $0.179 | 18,072.0 | +0.95% |
| 2026-09-15 | $16.88 | $16.65 | $0.2319 | 6,537.0 | -1.64% |
| 2026-09-14 | $17.17 | $17.04 | $0.13 | 6,290.0 | +0.18% |
| 2026-09-11 | $17.25 | $16.98 | $0.265 | 4,244.0 | +0.47% |
Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share 주식 (VNOpM) 연도별 가격 이력
이 심층 분석에서는 Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNOpM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share 주식 (VNOpM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.22 | $16.42 | $0.7999 | 126,085.0 | +2.44% |
| 2026-09 | $17.65 | $16.11 | $1.54 | 271,105.0 | -4.72% |
| 2026-08 | $17.89 | $17.26 | $0.6342 | 249,757.0 | +1.38% |
| 2026-07 | $18.16 | $17.18 | $0.9799 | 536,010.0 | -3.29% |
| 2026-06 | $18.08 | $17.34 | $0.745 | 800,785.0 | +3.46% |
| 2026-05 | $17.90 | $17.11 | $0.7899 | 359,223.0 | +0.87% |
| 2026-04 | $17.99 | $16.15 | $1.84 | 532,992.0 | +6.24% |
| 2026-03 | $17.71 | $15.70 | $2.01 | 447,644.0 | -6.04% |
| 2026-02 | $17.99 | $17.16 | $0.83 | 292,879.0 | -2.38% |
| 2026-01 | $17.76 | $17.07 | $0.694 | 383,426.0 | +4.13% |
Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share, no par value per share 주식 (VNOpM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.74 | $17.03 | $0.71 | 283,209.0 | -3.11% |
| 2025-11 | $17.98 | $17.18 | $0.80 | 278,046.0 | -0.84% |
| 2025-10 | $18.77 | $17.59 | $1.18 | 379,820.0 | -1.60% |
| 2025-09 | $18.23 | $17.84 | $0.395 | 116,123.0 | +0.00% |
1.05%
0.90%
자본화:
|
볼륨(24시간):