Stockscreener 앱 받기
1.05%
VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share 주식 (VNOpL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $17.40 | $17.02 | $0.3826 | 69,645.0 | +1.05% |
| 2026-10-08 | $17.22 | $16.61 | $0.6062 | 45,537.0 | +2.56% |
| 2026-10-07 | $16.80 | $16.63 | $0.17 | 12,929.0 | -0.20% |
| 2026-10-06 | $17.01 | $16.66 | $0.35 | 5,131.0 | -0.16% |
| 2026-10-05 | $17.06 | $16.82 | $0.24 | 5,822.0 | -0.53% |
| 2026-10-02 | $17.03 | $16.90 | $0.1341 | 36,683.0 | +1.26% |
| 2026-10-01 | $16.78 | $16.33 | $0.45 | 40,469.0 | +3.02% |
| 2026-09-30 | $16.46 | $16.20 | $0.265 | 92,354.0 | +0.50% |
| 2026-09-29 | $16.55 | $16.11 | $0.4385 | 16,213.0 | -0.31% |
| 2026-09-28 | $16.70 | $16.21 | $0.49 | 40,084.0 | -1.76% |
| 2026-09-25 | $16.75 | $16.50 | $0.245 | 30,405.0 | -0.00% |
| 2026-09-24 | $16.84 | $16.50 | $0.3349 | 17,827.0 | -1.96% |
| 2026-09-23 | $17.09 | $16.76 | $0.33 | 15,267.0 | -1.15% |
| 2026-09-22 | $17.13 | $17.00 | $0.13 | 7,968.0 | -0.58% |
| 2026-09-21 | $17.20 | $17.03 | $0.17 | 4,523.0 | +0.47% |
| 2026-09-18 | $17.26 | $17.05 | $0.215 | 11,892.0 | -0.55% |
| 2026-09-17 | $17.16 | $16.83 | $0.33 | 14,743.0 | +1.12% |
| 2026-09-16 | $16.98 | $16.90 | $0.08 | 10,048.0 | +0.71% |
| 2026-09-15 | $16.83 | $16.66 | $0.17 | 11,865.0 | -1.35% |
| 2026-09-14 | $17.53 | $17.00 | $0.53 | 12,164.0 | +0.00% |
| 2026-09-11 | $17.15 | $17.01 | $0.14 | 11,550.0 | +0.26% |
VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share 주식 (VNOpL) 연도별 가격 이력
이 심층 분석에서는 VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNOpL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share 주식 (VNOpL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.40 | $16.33 | $1.07 | 216,216.0 | +7.14% |
| 2026-09 | $17.57 | $16.11 | $1.46 | 375,069.0 | -7.73% |
| 2026-08 | $17.83 | $17.17 | $0.66 | 281,707.0 | -0.40% |
| 2026-07 | $18.09 | $17.23 | $0.8599 | 500,360.0 | -1.06% |
| 2026-06 | $17.99 | $17.50 | $0.49 | 625,358.0 | +1.94% |
| 2026-05 | $18.05 | $17.13 | $0.92 | 614,551.0 | -0.45% |
| 2026-04 | $18.14 | $16.30 | $1.84 | 450,030.0 | +8.64% |
| 2026-03 | $17.87 | $16.20 | $1.67 | 537,407.0 | -8.63% |
| 2026-02 | $18.50 | $17.59 | $0.9099 | 528,296.0 | -3.06% |
| 2026-01 | $18.39 | $17.63 | $0.76 | 398,761.0 | +3.51% |
VORNADO REALTY TRUST 5.40% Series L Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share 주식 (VNOpL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.19 | $17.53 | $0.6599 | 572,242.0 | +1.64% |
| 2025-11 | $18.07 | $17.34 | $0.73 | 436,820.0 | -0.90% |
| 2025-10 | $18.71 | $17.60 | $1.11 | 358,883.0 | +0.17% |
| 2025-09 | $18.20 | $17.73 | $0.47 | 558,317.0 | +0.00% |
0.59%
0.90%
자본화:
|
볼륨(24시간):