Stockscreener 앱 받기
1.82%
Vince Holding Corp 주식 (VNCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $2.90 | $2.76 | $0.1382 | 20,047.0 | +1.81% |
| 2025-10-29 | $2.88 | $2.76 | $0.12 | 56,133.0 | -2.47% |
| 2025-10-28 | $2.94 | $2.73 | $0.21 | 135,678.0 | -4.39% |
| 2025-10-27 | $3.01 | $2.92 | $0.09 | 75,221.0 | +0.00% |
| 2025-10-24 | $2.99 | $2.90 | $0.09 | 186,410.0 | +0.34% |
| 2025-10-23 | $2.99 | $2.90 | $0.09 | 104,218.0 | +1.72% |
| 2025-10-22 | $3.02 | $2.85 | $0.17 | 69,713.0 | -1.69% |
| 2025-10-21 | $3.04 | $2.90 | $0.14 | 93,864.0 | +1.37% |
| 2025-10-20 | $3.04 | $2.90 | $0.14 | 283,340.0 | -5.21% |
| 2025-10-17 | $3.10 | $2.98 | $0.12 | 76,480.0 | +0.33% |
| 2025-10-16 | $3.21 | $3.00 | $0.2091 | 115,765.0 | -4.67% |
| 2025-10-15 | $3.21 | $2.86 | $0.35 | 194,663.0 | +13.83% |
| 2025-10-14 | $2.96 | $2.62 | $0.3384 | 313,552.0 | +6.02% |
| 2025-10-13 | $2.88 | $2.64 | $0.24 | 365,658.0 | -6.99% |
| 2025-10-10 | $3.10 | $2.81 | $0.29 | 1,179,358.0 | -6.23% |
| 2025-10-09 | $3.17 | $3.00 | $0.17 | 161,864.0 | -2.24% |
| 2025-10-08 | $3.22 | $3.11 | $0.11 | 65,665.0 | -0.64% |
| 2025-10-07 | $3.30 | $3.09 | $0.21 | 188,500.0 | -4.27% |
| 2025-10-06 | $3.39 | $3.07 | $0.3201 | 363,255.0 | +4.79% |
| 2025-10-03 | $3.38 | $3.05 | $0.33 | 345,946.0 | +0.32% |
| 2025-10-02 | $3.33 | $2.83 | $0.50 | 446,885.0 | -6.87% |
| 2025-10-01 | $3.51 | $3.14 | $0.37 | 373,741.0 | +0.30% |
| 2025-09-30 | $3.35 | $3.11 | $0.24 | 347,449.0 | +4.05% |
Vince Holding Corp 주식 (VNCE) 연도별 가격 이력
이 심층 분석에서는 Vince Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vince Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vince Holding Corp 주식 (VNCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $3.51 | $2.62 | $0.89 | 5,215,956.0 | -15.87% |
| 2025-09 | $4.20 | $1.39 | $2.81 | 103,338,589.0 | +135.21% |
| 2025-08 | $1.63 | $1.28 | $0.35 | 391,005.0 | -7.19% |
| 2025-07 | $1.63 | $1.19 | $0.44 | 715,394.0 | +6.25% |
| 2025-06 | $1.72 | $1.02 | $0.70 | 2,222,497.0 | +0.00% |
| 2025-05 | $2.49 | $1.42 | $1.07 | 844,307.0 | -15.79% |
| 2025-04 | $2.03 | $1.30 | $0.73 | 515,159.0 | -10.94% |
| 2025-03 | $2.79 | $1.78 | $1.01 | 805,688.0 | -31.18% |
| 2025-02 | $3.60 | $2.48 | $1.12 | 2,215,210.0 | -20.96% |
| 2025-01 | $5.57 | $2.10 | $3.47 | 144,702,579.0 | -3.02% |
Vince Holding Corp 주식 (VNCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.89 | $1.35 | $5.54 | 7,494,212.0 | +128.24% |
| 2024-11 | $2.01 | $1.57 | $0.4407 | 177,297.0 | -5.56% |
| 2024-10 | $2.20 | $1.71 | $0.49 | 256,308.0 | -2.70% |
| 2024-09 | $2.46 | $1.70 | $0.756 | 455,719.0 | +0.00% |
| 2024-08 | $1.94 | $1.27 | $0.67 | 209,269.0 | +10.78% |
| 2024-07 | $1.85 | $1.30 | $0.55 | 949,789.0 | +21.01% |
| 2024-06 | $2.02 | $1.28 | $0.735 | 593,338.0 | -31.00% |
| 2024-05 | $2.49 | $1.40 | $1.09 | 365,517.0 | +0.50% |
| 2024-04 | $3.22 | $1.50 | $1.72 | 310,336.0 | -38.77% |
| 2024-03 | $3.60 | $3.00 | $0.60 | 122,847.0 | +3.50% |
| 2024-02 | $3.80 | $2.88 | $0.918 | 171,672.0 | -5.99% |
| 2024-01 | $4.73 | $2.84 | $1.89 | 591,028.0 | -3.47% |
Vince Holding Corp 주식 (VNCE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.99 | $1.15 | $2.84 | 1,557,626.0 | +176.80% |
| 2023-11 | $1.46 | $1.13 | $0.3321 | 91,890.0 | -7.40% |
| 2023-10 | $1.80 | $1.00 | $0.80 | 122,010.0 | -13.91% |
| 2023-09 | $2.32 | $1.48 | $0.84 | 153,025.0 | -31.13% |
| 2023-08 | $2.99 | $2.19 | $0.80 | 70,263.0 | -21.50% |
| 2023-07 | $3.23 | $2.67 | $0.558 | 101,284.0 | -0.34% |
| 2023-06 | $5.30 | $2.65 | $2.65 | 211,082.0 | -45.09% |
| 2023-05 | $6.83 | $4.95 | $1.88 | 48,349.0 | -22.63% |
| 2023-04 | $7.45 | $6.57 | $0.88 | 69,215.0 | -1.15% |
| 2023-03 | $7.19 | $6.48 | $0.71 | 66,210.0 | -0.72% |
| 2023-02 | $8.48 | $6.75 | $1.73 | 125,900.0 | -4.71% |
| 2023-01 | $7.96 | $7.19 | $0.7656 | 89,937.0 | -6.45% |
0.45%
0.22%
자본화:
|
볼륨(24시간):