Stockscreener 앱 받기
2.80%
Vince Holding Corp 주식 (VNCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $4.30 | $4.03 | $0.27 | 86,393.0 | -2.80% |
| 2026-05-20 | $4.51 | $4.12 | $0.3899 | 122,220.0 | -0.46% |
| 2026-05-19 | $4.33 | $3.98 | $0.35 | 136,741.0 | +2.38% |
| 2026-05-18 | $4.40 | $4.06 | $0.34 | 151,378.0 | -1.17% |
| 2026-05-15 | $4.40 | $4.09 | $0.31 | 120,982.0 | +0.95% |
| 2026-05-14 | $4.37 | $4.11 | $0.26 | 171,501.0 | +0.00% |
| 2026-05-13 | $4.41 | $4.16 | $0.2547 | 111,924.0 | -2.76% |
| 2026-05-12 | $4.46 | $4.11 | $0.3499 | 220,940.0 | +4.08% |
| 2026-05-11 | $4.71 | $4.00 | $0.71 | 428,158.0 | -10.13% |
| 2026-05-08 | $4.86 | $4.41 | $0.45 | 267,482.0 | -2.73% |
| 2026-05-07 | $5.20 | $4.28 | $0.9196 | 244,103.0 | -4.22% |
| 2026-05-06 | $5.90 | $4.76 | $1.14 | 512,655.0 | -10.59% |
| 2026-05-05 | $5.83 | $5.18 | $0.65 | 469,628.0 | +6.50% |
| 2026-05-04 | $5.37 | $4.83 | $0.5447 | 314,629.0 | +6.52% |
| 2026-05-01 | $5.00 | $4.73 | $0.27 | 241,866.0 | -1.60% |
| 2026-04-30 | $5.00 | $4.63 | $0.37 | 200,787.0 | +8.01% |
| 2026-04-29 | $4.93 | $4.46 | $0.472 | 241,507.0 | -4.74% |
| 2026-04-28 | $5.00 | $4.51 | $0.49 | 225,239.0 | +5.21% |
| 2026-04-27 | $5.28 | $4.50 | $0.775 | 443,782.0 | -3.96% |
| 2026-04-24 | $5.00 | $4.22 | $0.78 | 535,167.0 | +11.37% |
| 2026-04-23 | $4.40 | $4.19 | $0.2104 | 301,755.0 | -1.82% |
| 2026-04-22 | $4.39 | $4.10 | $0.29 | 237,834.0 | +7.33% |
| 2026-04-21 | $4.75 | $4.00 | $0.75 | 572,819.0 | -8.91% |
Vince Holding Corp 주식 (VNCE) 연도별 가격 이력
이 심층 분석에서는 Vince Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vince Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vince Holding Corp 주식 (VNCE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.90 | $3.98 | $1.92 | 3,600,600.0 | -16.43% |
| 2026-04 | $5.28 | $2.24 | $3.04 | 5,670,844.0 | +107.05% |
| 2026-03 | $3.19 | $1.95 | $1.24 | 1,034,627.0 | -22.26% |
| 2026-02 | $3.25 | $2.45 | $0.80 | 808,825.0 | +14.81% |
| 2026-01 | $4.50 | $2.43 | $2.07 | 2,993,255.0 | -33.82% |
Vince Holding Corp 주식 (VNCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.65 | $2.50 | $2.15 | 5,504,536.0 | +61.26% |
| 2025-11 | $2.97 | $2.28 | $0.69 | 1,479,664.0 | -11.23% |
| 2025-10 | $3.51 | $2.62 | $0.89 | 5,336,657.0 | -14.67% |
| 2025-09 | $4.20 | $1.39 | $2.81 | 103,338,589.0 | +135.21% |
| 2025-08 | $1.63 | $1.28 | $0.35 | 391,005.0 | -7.19% |
| 2025-07 | $1.63 | $1.19 | $0.44 | 715,394.0 | +6.25% |
| 2025-06 | $1.72 | $1.02 | $0.70 | 2,222,497.0 | +0.00% |
| 2025-05 | $2.49 | $1.42 | $1.07 | 844,307.0 | -15.79% |
| 2025-04 | $2.03 | $1.30 | $0.73 | 515,159.0 | -10.94% |
| 2025-03 | $2.79 | $1.78 | $1.01 | 805,688.0 | -31.18% |
| 2025-02 | $3.60 | $2.48 | $1.12 | 2,215,210.0 | -20.96% |
| 2025-01 | $5.57 | $2.10 | $3.47 | 144,702,579.0 | -3.02% |
Vince Holding Corp 주식 (VNCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.89 | $1.35 | $5.54 | 7,494,212.0 | +128.24% |
| 2024-11 | $2.01 | $1.57 | $0.4407 | 177,297.0 | -5.56% |
| 2024-10 | $2.20 | $1.71 | $0.49 | 256,308.0 | -2.70% |
| 2024-09 | $2.46 | $1.70 | $0.756 | 455,719.0 | +0.00% |
| 2024-08 | $1.94 | $1.27 | $0.67 | 209,269.0 | +10.78% |
| 2024-07 | $1.85 | $1.30 | $0.55 | 949,789.0 | +21.01% |
| 2024-06 | $2.02 | $1.28 | $0.735 | 593,338.0 | -31.00% |
| 2024-05 | $2.49 | $1.40 | $1.09 | 365,517.0 | +0.50% |
| 2024-04 | $3.22 | $1.50 | $1.72 | 310,336.0 | -38.77% |
| 2024-03 | $3.60 | $3.00 | $0.60 | 122,847.0 | +3.50% |
| 2024-02 | $3.80 | $2.88 | $0.918 | 171,672.0 | -5.99% |
| 2024-01 | $4.73 | $2.84 | $1.89 | 591,028.0 | -3.47% |
2.09%
0.92%
자본화:
|
볼륨(24시간):