Stockscreener 앱 받기
9.52%
시간 외 거래:
Vince Holding Corp 주식 (VNCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $1.81 | $1.63 | $0.185 | 33,965.0 | -9.52% |
| 2025-04-03 | $1.89 | $1.76 | $0.1302 | 39,931.0 | -4.12% |
| 2025-04-02 | $1.98 | $1.76 | $0.2203 | 26,352.0 | -1.52% |
| 2025-04-01 | $2.03 | $1.92 | $0.11 | 23,226.0 | +2.60% |
| 2025-03-31 | $1.98 | $1.78 | $0.20 | 62,682.0 | +0.00% |
| 2025-03-28 | $2.04 | $1.90 | $0.14 | 35,284.0 | -5.88% |
| 2025-03-27 | $2.08 | $2.00 | $0.08 | 8,126.0 | -0.49% |
| 2025-03-26 | $2.06 | $2.02 | $0.04 | 48,396.0 | +4.06% |
| 2025-03-25 | $2.05 | $1.93 | $0.118 | 51,156.0 | +0.00% |
| 2025-03-24 | $2.06 | $1.86 | $0.1986 | 47,956.0 | -0.51% |
| 2025-03-21 | $2.05 | $1.95 | $0.10 | 30,707.0 | +1.54% |
| 2025-03-20 | $2.06 | $1.93 | $0.13 | 46,504.0 | -2.01% |
| 2025-03-19 | $2.09 | $1.90 | $0.19 | 49,901.0 | -2.93% |
| 2025-03-18 | $2.17 | $1.97 | $0.20 | 19,826.0 | -2.38% |
| 2025-03-17 | $2.14 | $1.91 | $0.23 | 23,645.0 | +1.94% |
| 2025-03-14 | $2.19 | $2.01 | $0.18 | 18,381.0 | -0.48% |
| 2025-03-13 | $2.19 | $2.02 | $0.17 | 23,801.0 | +0.00% |
| 2025-03-12 | $2.17 | $2.04 | $0.1338 | 87,846.0 | -6.76% |
| 2025-03-11 | $2.32 | $2.20 | $0.12 | 25,416.0 | -5.53% |
| 2025-03-10 | $2.35 | $2.20 | $0.15 | 116,633.0 | +3.07% |
| 2025-03-07 | $2.48 | $2.21 | $0.27 | 41,588.0 | -3.80% |
| 2025-03-06 | $2.46 | $2.28 | $0.18 | 22,489.0 | -0.84% |
Vince Holding Corp 주식 (VNCE) 연도별 가격 이력
이 심층 분석에서는 Vince Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vince Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vince Holding Corp 주식 (VNCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.03 | $1.63 | $0.40 | 157,439.0 | -12.34% |
| 2025-03 | $2.79 | $1.78 | $1.01 | 805,688.0 | -31.18% |
| 2025-02 | $3.60 | $2.48 | $1.12 | 2,215,210.0 | -20.96% |
| 2025-01 | $5.57 | $2.10 | $3.47 | 144,702,579.0 | -3.02% |
Vince Holding Corp 주식 (VNCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.89 | $1.35 | $5.54 | 7,494,212.0 | +128.24% |
| 2024-11 | $2.01 | $1.57 | $0.4407 | 177,297.0 | -5.56% |
| 2024-10 | $2.20 | $1.71 | $0.49 | 256,308.0 | -2.70% |
| 2024-09 | $2.46 | $1.70 | $0.756 | 455,719.0 | +0.00% |
| 2024-08 | $1.94 | $1.27 | $0.67 | 209,269.0 | +10.78% |
| 2024-07 | $1.85 | $1.30 | $0.55 | 949,789.0 | +21.01% |
| 2024-06 | $2.02 | $1.28 | $0.735 | 593,338.0 | -31.00% |
| 2024-05 | $2.49 | $1.40 | $1.09 | 365,517.0 | +0.50% |
| 2024-04 | $3.22 | $1.50 | $1.72 | 310,336.0 | -38.77% |
| 2024-03 | $3.60 | $3.00 | $0.60 | 122,847.0 | +3.50% |
| 2024-02 | $3.80 | $2.88 | $0.918 | 171,672.0 | -5.99% |
| 2024-01 | $4.73 | $2.84 | $1.89 | 591,028.0 | -3.47% |
Vince Holding Corp 주식 (VNCE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.99 | $1.15 | $2.84 | 1,557,626.0 | +176.80% |
| 2023-11 | $1.46 | $1.13 | $0.3321 | 91,890.0 | -7.40% |
| 2023-10 | $1.80 | $1.00 | $0.80 | 122,010.0 | -13.91% |
| 2023-09 | $2.32 | $1.48 | $0.84 | 153,025.0 | -31.13% |
| 2023-08 | $2.99 | $2.19 | $0.80 | 70,263.0 | -21.50% |
| 2023-07 | $3.23 | $2.67 | $0.558 | 101,284.0 | -0.34% |
| 2023-06 | $5.30 | $2.65 | $2.65 | 211,082.0 | -45.09% |
| 2023-05 | $6.83 | $4.95 | $1.88 | 48,349.0 | -22.63% |
| 2023-04 | $7.45 | $6.57 | $0.88 | 69,215.0 | -1.15% |
| 2023-03 | $7.19 | $6.48 | $0.71 | 66,210.0 | -0.72% |
| 2023-02 | $8.48 | $6.75 | $1.73 | 125,900.0 | -4.71% |
| 2023-01 | $7.96 | $7.19 | $0.7656 | 89,937.0 | -6.45% |
2.01%
0.97%
자본화:
|
볼륨(24시간):