Stockscreener 앱 받기
23.76%
Vince Holding Corp 주식 (VNCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $2.49 | $1.90 | $0.59 | 114,946.0 | +22.22% |
| 2025-05-01 | $2.00 | $1.73 | $0.2697 | 77,716.0 | +14.62% |
| 2025-04-30 | $1.81 | $1.69 | $0.12 | 18,892.0 | -3.93% |
| 2025-04-29 | $1.82 | $1.75 | $0.07 | 14,952.0 | +1.14% |
| 2025-04-28 | $1.87 | $1.71 | $0.1564 | 28,552.0 | -5.38% |
| 2025-04-25 | $1.88 | $1.76 | $0.12 | 24,669.0 | +3.33% |
| 2025-04-24 | $1.85 | $1.70 | $0.1464 | 16,683.0 | +7.14% |
| 2025-04-23 | $1.71 | $1.64 | $0.0655 | 10,999.0 | +3.70% |
| 2025-04-22 | $1.70 | $1.57 | $0.13 | 17,755.0 | +1.25% |
| 2025-04-21 | $1.63 | $1.53 | $0.10 | 23,000.0 | +1.27% |
| 2025-04-17 | $1.62 | $1.53 | $0.089 | 7,035.0 | +4.64% |
| 2025-04-16 | $1.73 | $1.51 | $0.22 | 14,744.0 | -10.12% |
| 2025-04-15 | $1.75 | $1.55 | $0.20 | 43,127.0 | +4.35% |
| 2025-04-14 | $1.64 | $1.56 | $0.0799 | 16,446.0 | +4.55% |
| 2025-04-11 | $1.63 | $1.52 | $0.1114 | 18,629.0 | +2.67% |
| 2025-04-10 | $1.62 | $1.48 | $0.14 | 15,955.0 | -6.83% |
| 2025-04-09 | $1.66 | $1.30 | $0.3592 | 53,357.0 | +16.67% |
| 2025-04-08 | $1.61 | $1.30 | $0.31 | 46,141.0 | -11.54% |
| 2025-04-07 | $1.65 | $1.55 | $0.10 | 20,749.0 | -7.31% |
| 2025-04-04 | $1.81 | $1.63 | $0.185 | 33,965.0 | -9.52% |
| 2025-04-03 | $1.89 | $1.76 | $0.1302 | 39,931.0 | -4.12% |
| 2025-04-02 | $1.98 | $1.76 | $0.2203 | 26,352.0 | -1.52% |
Vince Holding Corp 주식 (VNCE) 연도별 가격 이력
이 심층 분석에서는 Vince Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vince Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vince Holding Corp 주식 (VNCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.49 | $1.73 | $0.76 | 192,662.0 | +40.09% |
| 2025-04 | $2.03 | $1.30 | $0.73 | 515,159.0 | -10.94% |
| 2025-03 | $2.79 | $1.78 | $1.01 | 805,688.0 | -31.18% |
| 2025-02 | $3.60 | $2.48 | $1.12 | 2,215,210.0 | -20.96% |
| 2025-01 | $5.57 | $2.10 | $3.47 | 144,702,579.0 | -3.02% |
Vince Holding Corp 주식 (VNCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.89 | $1.35 | $5.54 | 7,494,212.0 | +128.24% |
| 2024-11 | $2.01 | $1.57 | $0.4407 | 177,297.0 | -5.56% |
| 2024-10 | $2.20 | $1.71 | $0.49 | 256,308.0 | -2.70% |
| 2024-09 | $2.46 | $1.70 | $0.756 | 455,719.0 | +0.00% |
| 2024-08 | $1.94 | $1.27 | $0.67 | 209,269.0 | +10.78% |
| 2024-07 | $1.85 | $1.30 | $0.55 | 949,789.0 | +21.01% |
| 2024-06 | $2.02 | $1.28 | $0.735 | 593,338.0 | -31.00% |
| 2024-05 | $2.49 | $1.40 | $1.09 | 365,517.0 | +0.50% |
| 2024-04 | $3.22 | $1.50 | $1.72 | 310,336.0 | -38.77% |
| 2024-03 | $3.60 | $3.00 | $0.60 | 122,847.0 | +3.50% |
| 2024-02 | $3.80 | $2.88 | $0.918 | 171,672.0 | -5.99% |
| 2024-01 | $4.73 | $2.84 | $1.89 | 591,028.0 | -3.47% |
Vince Holding Corp 주식 (VNCE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.99 | $1.15 | $2.84 | 1,557,626.0 | +176.80% |
| 2023-11 | $1.46 | $1.13 | $0.3321 | 91,890.0 | -7.40% |
| 2023-10 | $1.80 | $1.00 | $0.80 | 122,010.0 | -13.91% |
| 2023-09 | $2.32 | $1.48 | $0.84 | 153,025.0 | -31.13% |
| 2023-08 | $2.99 | $2.19 | $0.80 | 70,263.0 | -21.50% |
| 2023-07 | $3.23 | $2.67 | $0.558 | 101,284.0 | -0.34% |
| 2023-06 | $5.30 | $2.65 | $2.65 | 211,082.0 | -45.09% |
| 2023-05 | $6.83 | $4.95 | $1.88 | 48,349.0 | -22.63% |
| 2023-04 | $7.45 | $6.57 | $0.88 | 69,215.0 | -1.15% |
| 2023-03 | $7.19 | $6.48 | $0.71 | 66,210.0 | -0.72% |
| 2023-02 | $8.48 | $6.75 | $1.73 | 125,900.0 | -4.71% |
| 2023-01 | $7.96 | $7.19 | $0.7656 | 89,937.0 | -6.45% |
0.51%
4.77%
자본화:
|
볼륨(24시간):