Stockscreener 앱 받기
0.53%
Vince Holding Corp 주식 (VNCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $1.98 | $1.89 | $0.09 | 2,673.0 | -0.53% |
| 2024-05-13 | $2.12 | $1.67 | $0.45 | 21,277.0 | -4.52% |
| 2024-05-10 | $2.09 | $1.60 | $0.49 | 50,924.0 | +19.88% |
| 2024-05-09 | $1.70 | $1.63 | $0.07 | 6,938.0 | +1.84% |
| 2024-05-08 | $1.78 | $1.55 | $0.23 | 12,883.0 | +5.16% |
| 2024-05-07 | $1.67 | $1.55 | $0.12 | 12,516.0 | -6.06% |
| 2024-05-06 | $1.77 | $1.65 | $0.12 | 13,065.0 | -3.51% |
| 2024-05-03 | $1.82 | $1.68 | $0.14 | 9,244.0 | +3.01% |
| 2024-05-02 | $1.73 | $1.52 | $0.21 | 17,050.0 | -1.78% |
| 2024-05-01 | $1.95 | $1.50 | $0.45 | 27,673.0 | -15.08% |
| 2024-04-30 | $2.13 | $1.50 | $0.63 | 73,696.0 | -5.24% |
| 2024-04-29 | $2.34 | $2.10 | $0.24 | 15,660.0 | -5.83% |
| 2024-04-26 | $2.50 | $2.23 | $0.27 | 21,756.0 | -10.80% |
| 2024-04-25 | $2.55 | $2.50 | $0.05 | 4,156.0 | -1.96% |
| 2024-04-24 | $2.78 | $2.50 | $0.28 | 34,024.0 | -9.25% |
| 2024-04-23 | $2.88 | $2.75 | $0.13 | 12,681.0 | +1.44% |
| 2024-04-22 | $2.93 | $2.70 | $0.23 | 30,441.0 | -6.10% |
| 2024-04-19 | $3.10 | $2.93 | $0.17 | 32,693.0 | +0.00% |
| 2024-04-18 | $3.00 | $2.93 | $0.07 | 2,852.0 | +0.68% |
| 2024-04-17 | $2.95 | $2.90 | $0.0501 | 4,418.0 | -0.68% |
| 2024-04-16 | $3.00 | $2.90 | $0.10 | 5,542.0 | +0.00% |
Vince Holding Corp 주식 (VNCE) 연도별 가격 이력
이 심층 분석에서는 Vince Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vince Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vince Holding Corp 주식 (VNCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.12 | $1.50 | $0.62 | 176,916.0 | -5.03% |
| 2024-04 | $3.22 | $1.50 | $1.72 | 310,336.0 | -38.77% |
| 2024-03 | $3.60 | $3.00 | $0.60 | 122,847.0 | +3.50% |
| 2024-02 | $3.80 | $2.88 | $0.918 | 171,672.0 | -5.99% |
| 2024-01 | $4.73 | $2.84 | $1.89 | 591,028.0 | -3.47% |
Vince Holding Corp 주식 (VNCE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.99 | $1.15 | $2.84 | 1,557,626.0 | +176.80% |
| 2023-11 | $1.46 | $1.13 | $0.3321 | 91,890.0 | -7.40% |
| 2023-10 | $1.80 | $1.00 | $0.80 | 122,010.0 | -13.91% |
| 2023-09 | $2.32 | $1.48 | $0.84 | 153,025.0 | -31.13% |
| 2023-08 | $2.99 | $2.19 | $0.80 | 70,263.0 | -21.50% |
| 2023-07 | $3.23 | $2.67 | $0.558 | 101,284.0 | -0.34% |
| 2023-06 | $5.30 | $2.65 | $2.65 | 211,082.0 | -45.09% |
| 2023-05 | $6.83 | $4.95 | $1.88 | 48,349.0 | -22.63% |
| 2023-04 | $7.45 | $6.57 | $0.88 | 69,215.0 | -1.15% |
| 2023-03 | $7.19 | $6.48 | $0.71 | 66,210.0 | -0.72% |
| 2023-02 | $8.48 | $6.75 | $1.73 | 125,900.0 | -4.71% |
| 2023-01 | $7.96 | $7.19 | $0.7656 | 89,937.0 | -6.45% |
Vince Holding Corp 주식 (VNCE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.08 | $7.15 | $0.93 | 146,055.0 | +0.13% |
| 2022-11 | $8.50 | $7.46 | $1.04 | 95,358.0 | -3.46% |
| 2022-10 | $8.11 | $6.10 | $2.01 | 119,023.0 | +29.60% |
| 2022-09 | $7.78 | $5.88 | $1.90 | 337,678.0 | -12.59% |
| 2022-08 | $7.75 | $6.68 | $1.07 | 292,955.0 | +2.75% |
| 2022-07 | $7.87 | $6.78 | $1.09 | 209,558.0 | -9.63% |
| 2022-06 | $8.30 | $7.09 | $1.21 | 152,717.0 | -0.90% |
| 2022-05 | $9.50 | $7.70 | $1.80 | 284,791.0 | -14.71% |
| 2022-04 | $9.18 | $7.03 | $2.15 | 229,290.0 | +12.05% |
| 2022-03 | $8.79 | $6.52 | $2.27 | 215,866.0 | +6.97% |
| 2022-02 | $9.75 | $7.51 | $2.24 | 206,808.0 | -15.56% |
| 2022-01 | $9.47 | $7.40 | $2.07 | 282,495.0 | +12.99% |
0.45%
0.06%
자본화:
|
볼륨(24시간):