Stockscreener 앱 받기
13.95%
Vince Holding Corp 주식 (VNCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $10.37 | $8.94 | $1.43 | 608,766.0 | -13.75% |
| 2026-09-18 | $11.25 | $8.67 | $2.58 | 751,280.0 | +8.96% |
| 2026-09-17 | $9.99 | $8.72 | $1.27 | 744,703.0 | +13.92% |
| 2026-09-16 | $8.84 | $8.23 | $0.61 | 474,143.0 | +2.13% |
| 2026-09-15 | $8.60 | $7.50 | $1.10 | 915,886.0 | +10.33% |
| 2026-09-14 | $7.70 | $5.44 | $2.26 | 3,660,647.0 | +45.99% |
| 2026-09-11 | $5.57 | $4.91 | $0.66 | 384,158.0 | +4.17% |
| 2026-09-10 | $6.21 | $4.95 | $1.26 | 682,064.0 | -21.16% |
| 2026-09-09 | $6.53 | $6.14 | $0.3873 | 188,241.0 | -2.00% |
| 2026-09-08 | $6.69 | $6.04 | $0.6451 | 108,271.0 | +1.72% |
| 2026-09-04 | $6.47 | $6.12 | $0.35 | 64,492.0 | +1.91% |
| 2026-09-03 | $6.42 | $6.22 | $0.195 | 93,212.0 | +0.64% |
| 2026-09-02 | $6.61 | $6.21 | $0.4026 | 91,521.0 | -4.00% |
| 2026-09-01 | $6.99 | $6.45 | $0.545 | 104,596.0 | -4.97% |
| 2026-08-31 | $7.44 | $6.77 | $0.67 | 140,983.0 | -9.52% |
| 2026-08-28 | $7.87 | $7.46 | $0.4005 | 83,578.0 | -3.20% |
| 2026-08-27 | $8.10 | $7.30 | $0.8019 | 650,484.0 | +23.19% |
| 2026-08-26 | $6.52 | $6.16 | $0.3602 | 30,864.0 | +3.43% |
| 2026-08-25 | $6.38 | $6.10 | $0.28 | 33,682.0 | -2.70% |
| 2026-08-24 | $6.36 | $6.10 | $0.26 | 26,158.0 | +0.80% |
Vince Holding Corp 주식 (VNCE) 연도별 가격 이력
이 심층 분석에서는 Vince Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vince Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vince Holding Corp 주식 (VNCE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.25 | $4.91 | $6.34 | 8,871,980.0 | +34.92% |
| 2026-08 | $8.10 | $5.76 | $2.34 | 1,922,358.0 | +7.89% |
| 2026-07 | $7.25 | $5.64 | $1.61 | 2,416,568.0 | -11.33% |
| 2026-06 | $8.20 | $4.23 | $3.97 | 6,769,693.0 | +62.13% |
| 2026-05 | $5.90 | $3.98 | $1.92 | 4,134,591.0 | -11.62% |
| 2026-04 | $5.28 | $2.24 | $3.04 | 5,670,844.0 | +107.05% |
| 2026-03 | $3.19 | $1.95 | $1.24 | 1,034,627.0 | -22.26% |
| 2026-02 | $3.25 | $2.45 | $0.80 | 808,825.0 | +14.81% |
| 2026-01 | $4.50 | $2.43 | $2.07 | 2,993,255.0 | -33.82% |
Vince Holding Corp 주식 (VNCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.65 | $2.50 | $2.15 | 5,504,536.0 | +61.26% |
| 2025-11 | $2.97 | $2.28 | $0.69 | 1,479,664.0 | -11.23% |
| 2025-10 | $3.51 | $2.62 | $0.89 | 5,336,657.0 | -14.67% |
| 2025-09 | $4.20 | $1.39 | $2.81 | 103,338,589.0 | +135.21% |
| 2025-08 | $1.63 | $1.28 | $0.35 | 391,005.0 | -7.19% |
| 2025-07 | $1.63 | $1.19 | $0.44 | 715,394.0 | +6.25% |
| 2025-06 | $1.72 | $1.02 | $0.70 | 2,222,497.0 | +0.00% |
| 2025-05 | $2.49 | $1.42 | $1.07 | 844,307.0 | -15.79% |
| 2025-04 | $2.03 | $1.30 | $0.73 | 515,159.0 | -10.94% |
| 2025-03 | $2.79 | $1.78 | $1.01 | 805,688.0 | -31.18% |
| 2025-02 | $3.60 | $2.48 | $1.12 | 2,215,210.0 | -20.96% |
| 2025-01 | $5.57 | $2.10 | $3.47 | 144,702,579.0 | -3.02% |
Vince Holding Corp 주식 (VNCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.89 | $1.35 | $5.54 | 7,494,212.0 | +128.24% |
| 2024-11 | $2.01 | $1.57 | $0.4407 | 177,297.0 | -5.56% |
| 2024-10 | $2.20 | $1.71 | $0.49 | 256,308.0 | -2.70% |
| 2024-09 | $2.46 | $1.70 | $0.756 | 455,719.0 | +0.00% |
| 2024-08 | $1.94 | $1.27 | $0.67 | 209,269.0 | +10.78% |
| 2024-07 | $1.85 | $1.30 | $0.55 | 949,789.0 | +21.01% |
| 2024-06 | $2.02 | $1.28 | $0.735 | 593,338.0 | -31.00% |
| 2024-05 | $2.49 | $1.40 | $1.09 | 365,517.0 | +0.50% |
| 2024-04 | $3.22 | $1.50 | $1.72 | 310,336.0 | -38.77% |
| 2024-03 | $3.60 | $3.00 | $0.60 | 122,847.0 | +3.50% |
| 2024-02 | $3.80 | $2.88 | $0.918 | 171,672.0 | -5.99% |
| 2024-01 | $4.73 | $2.84 | $1.89 | 591,028.0 | -3.47% |
2.05%
0.11%
자본화:
|
볼륨(24시간):