Stockscreener 앱 받기
4.74%
Vince Holding Corp 주식 (VNCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $4.93 | $4.46 | $0.472 | 241,507.0 | -4.74% |
| 2026-04-28 | $5.00 | $4.51 | $0.49 | 225,239.0 | +5.21% |
| 2026-04-27 | $5.28 | $4.50 | $0.775 | 443,782.0 | -3.96% |
| 2026-04-24 | $5.00 | $4.22 | $0.78 | 535,167.0 | +11.37% |
| 2026-04-23 | $4.40 | $4.19 | $0.2104 | 301,755.0 | -1.82% |
| 2026-04-22 | $4.39 | $4.10 | $0.29 | 237,834.0 | +7.33% |
| 2026-04-21 | $4.75 | $4.00 | $0.75 | 572,819.0 | -8.91% |
| 2026-04-20 | $4.59 | $3.73 | $0.86 | 1,228,839.0 | +32.06% |
| 2026-04-17 | $3.42 | $3.01 | $0.41 | 182,892.0 | +11.48% |
| 2026-04-16 | $3.22 | $3.01 | $0.21 | 158,426.0 | -2.87% |
| 2026-04-15 | $3.49 | $3.00 | $0.4897 | 812,056.0 | +11.74% |
| 2026-04-14 | $3.15 | $2.37 | $0.78 | 259,189.0 | +13.77% |
| 2026-04-13 | $2.64 | $2.24 | $0.40 | 55,347.0 | -2.37% |
| 2026-04-10 | $2.56 | $2.39 | $0.175 | 48,653.0 | +3.27% |
| 2026-04-09 | $2.51 | $2.35 | $0.16 | 12,414.0 | +1.66% |
| 2026-04-08 | $2.44 | $2.29 | $0.15 | 43,460.0 | +6.64% |
| 2026-04-07 | $2.35 | $2.25 | $0.105 | 6,475.0 | -2.59% |
| 2026-04-06 | $2.46 | $2.31 | $0.15 | 13,209.0 | -2.11% |
| 2026-04-02 | $2.45 | $2.30 | $0.1514 | 36,515.0 | -3.66% |
| 2026-04-01 | $2.52 | $2.42 | $0.10 | 54,479.0 | +2.07% |
| 2026-03-31 | $2.51 | $2.25 | $0.26 | 159,085.0 | +8.56% |
Vince Holding Corp 주식 (VNCE) 연도별 가격 이력
이 심층 분석에서는 Vince Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vince Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vince Holding Corp 주식 (VNCE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $5.28 | $2.24 | $3.04 | 5,711,564.0 | +91.70% |
| 2026-03 | $3.19 | $1.95 | $1.24 | 1,034,627.0 | -22.26% |
| 2026-02 | $3.25 | $2.45 | $0.80 | 808,825.0 | +14.81% |
| 2026-01 | $4.50 | $2.43 | $2.07 | 2,993,255.0 | -33.82% |
Vince Holding Corp 주식 (VNCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.65 | $2.50 | $2.15 | 5,504,536.0 | +61.26% |
| 2025-11 | $2.97 | $2.28 | $0.69 | 1,479,664.0 | -11.23% |
| 2025-10 | $3.51 | $2.62 | $0.89 | 5,336,657.0 | -14.67% |
| 2025-09 | $4.20 | $1.39 | $2.81 | 103,338,589.0 | +135.21% |
| 2025-08 | $1.63 | $1.28 | $0.35 | 391,005.0 | -7.19% |
| 2025-07 | $1.63 | $1.19 | $0.44 | 715,394.0 | +6.25% |
| 2025-06 | $1.72 | $1.02 | $0.70 | 2,222,497.0 | +0.00% |
| 2025-05 | $2.49 | $1.42 | $1.07 | 844,307.0 | -15.79% |
| 2025-04 | $2.03 | $1.30 | $0.73 | 515,159.0 | -10.94% |
| 2025-03 | $2.79 | $1.78 | $1.01 | 805,688.0 | -31.18% |
| 2025-02 | $3.60 | $2.48 | $1.12 | 2,215,210.0 | -20.96% |
| 2025-01 | $5.57 | $2.10 | $3.47 | 144,702,579.0 | -3.02% |
Vince Holding Corp 주식 (VNCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.89 | $1.35 | $5.54 | 7,494,212.0 | +128.24% |
| 2024-11 | $2.01 | $1.57 | $0.4407 | 177,297.0 | -5.56% |
| 2024-10 | $2.20 | $1.71 | $0.49 | 256,308.0 | -2.70% |
| 2024-09 | $2.46 | $1.70 | $0.756 | 455,719.0 | +0.00% |
| 2024-08 | $1.94 | $1.27 | $0.67 | 209,269.0 | +10.78% |
| 2024-07 | $1.85 | $1.30 | $0.55 | 949,789.0 | +21.01% |
| 2024-06 | $2.02 | $1.28 | $0.735 | 593,338.0 | -31.00% |
| 2024-05 | $2.49 | $1.40 | $1.09 | 365,517.0 | +0.50% |
| 2024-04 | $3.22 | $1.50 | $1.72 | 310,336.0 | -38.77% |
| 2024-03 | $3.60 | $3.00 | $0.60 | 122,847.0 | +3.50% |
| 2024-02 | $3.80 | $2.88 | $0.918 | 171,672.0 | -5.99% |
| 2024-01 | $4.73 | $2.84 | $1.89 | 591,028.0 | -3.47% |
3.72%
자본화:
|
볼륨(24시간):