Stockscreener 앱 받기
73.38%
시간 외 거래:
Vince Holding Corp 주식 (VNCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.82 | $2.90 | $1.92 | 1,026,080.0 | +73.38% |
| 2024-12-19 | $3.88 | $2.59 | $1.29 | 712,272.0 | +3.73% |
| 2024-12-18 | $2.97 | $1.78 | $1.19 | 1,540,337.0 | +69.62% |
| 2024-12-17 | $1.58 | $1.43 | $0.1545 | 18,306.0 | +13.67% |
| 2024-12-16 | $1.63 | $1.35 | $0.28 | 31,356.0 | -11.46% |
| 2024-12-13 | $1.63 | $1.55 | $0.08 | 10,255.0 | -1.88% |
| 2024-12-12 | $1.66 | $1.59 | $0.0699 | 5,547.0 | -5.33% |
| 2024-12-11 | $1.79 | $1.62 | $0.1684 | 21,942.0 | +0.00% |
| 2024-12-10 | $2.04 | $1.52 | $0.52 | 54,463.0 | -11.05% |
| 2024-12-09 | $2.08 | $1.75 | $0.33 | 106,388.0 | +11.11% |
| 2024-12-06 | $1.73 | $1.57 | $0.1597 | 30,301.0 | +9.62% |
| 2024-12-05 | $1.64 | $1.55 | $0.0898 | 10,027.0 | -6.02% |
| 2024-12-04 | $1.66 | $1.56 | $0.10 | 4,780.0 | +1.84% |
| 2024-12-03 | $1.63 | $1.42 | $0.21 | 19,388.0 | +1.24% |
| 2024-12-02 | $1.67 | $1.60 | $0.07 | 10,674.0 | -5.29% |
| 2024-11-29 | $1.70 | $1.64 | $0.06 | 2,591.0 | +3.66% |
| 2024-11-27 | $1.72 | $1.57 | $0.15 | 14,447.0 | -2.38% |
| 2024-11-26 | $1.70 | $1.68 | $0.02 | 1,902.0 | +0.00% |
| 2024-11-25 | $1.72 | $1.67 | $0.045 | 4,303.0 | -1.18% |
| 2024-11-22 | $1.73 | $1.68 | $0.0491 | 3,694.0 | +0.00% |
Vince Holding Corp 주식 (VNCE) 연도별 가격 이력
이 심층 분석에서는 Vince Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vince Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vince Holding Corp 주식 (VNCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.82 | $1.35 | $3.47 | 4,628,196.0 | +183.53% |
| 2024-11 | $2.01 | $1.57 | $0.4407 | 177,297.0 | -5.56% |
| 2024-10 | $2.20 | $1.71 | $0.49 | 256,308.0 | -2.70% |
| 2024-09 | $2.46 | $1.70 | $0.756 | 455,719.0 | +0.00% |
| 2024-08 | $1.94 | $1.27 | $0.67 | 209,269.0 | +10.78% |
| 2024-07 | $1.85 | $1.30 | $0.55 | 949,789.0 | +21.01% |
| 2024-06 | $2.02 | $1.28 | $0.735 | 593,338.0 | -31.00% |
| 2024-05 | $2.49 | $1.40 | $1.09 | 365,517.0 | +0.50% |
| 2024-04 | $3.22 | $1.50 | $1.72 | 310,336.0 | -38.77% |
| 2024-03 | $3.60 | $3.00 | $0.60 | 122,847.0 | +3.50% |
| 2024-02 | $3.80 | $2.88 | $0.918 | 171,672.0 | -5.99% |
| 2024-01 | $4.73 | $2.84 | $1.89 | 591,028.0 | -3.47% |
Vince Holding Corp 주식 (VNCE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.99 | $1.15 | $2.84 | 1,557,626.0 | +176.80% |
| 2023-11 | $1.46 | $1.13 | $0.3321 | 91,890.0 | -7.40% |
| 2023-10 | $1.80 | $1.00 | $0.80 | 122,010.0 | -13.91% |
| 2023-09 | $2.32 | $1.48 | $0.84 | 153,025.0 | -31.13% |
| 2023-08 | $2.99 | $2.19 | $0.80 | 70,263.0 | -21.50% |
| 2023-07 | $3.23 | $2.67 | $0.558 | 101,284.0 | -0.34% |
| 2023-06 | $5.30 | $2.65 | $2.65 | 211,082.0 | -45.09% |
| 2023-05 | $6.83 | $4.95 | $1.88 | 48,349.0 | -22.63% |
| 2023-04 | $7.45 | $6.57 | $0.88 | 69,215.0 | -1.15% |
| 2023-03 | $7.19 | $6.48 | $0.71 | 66,210.0 | -0.72% |
| 2023-02 | $8.48 | $6.75 | $1.73 | 125,900.0 | -4.71% |
| 2023-01 | $7.96 | $7.19 | $0.7656 | 89,937.0 | -6.45% |
Vince Holding Corp 주식 (VNCE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.08 | $7.15 | $0.93 | 146,055.0 | +0.13% |
| 2022-11 | $8.50 | $7.46 | $1.04 | 95,358.0 | -3.46% |
| 2022-10 | $8.11 | $6.10 | $2.01 | 119,023.0 | +29.60% |
| 2022-09 | $7.78 | $5.88 | $1.90 | 337,678.0 | -12.59% |
| 2022-08 | $7.75 | $6.68 | $1.07 | 292,955.0 | +2.75% |
| 2022-07 | $7.87 | $6.78 | $1.09 | 209,558.0 | -9.63% |
| 2022-06 | $8.30 | $7.09 | $1.21 | 152,717.0 | -0.90% |
| 2022-05 | $9.50 | $7.70 | $1.80 | 284,791.0 | -14.71% |
| 2022-04 | $9.18 | $7.03 | $2.15 | 229,290.0 | +12.05% |
| 2022-03 | $8.79 | $6.52 | $2.27 | 215,866.0 | +6.97% |
| 2022-02 | $9.75 | $7.51 | $2.24 | 206,808.0 | -15.56% |
| 2022-01 | $9.47 | $7.40 | $2.07 | 282,495.0 | +12.99% |
1.60%
자본화:
|
볼륨(24시간):