1.51
price down icon1.95%   -0.03
after-market 시간 외 거래: 1.51
loading

Vince Holding Corp 주식 (VNCE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $1.56 $1.47 $0.088 46,401.0 -1.95%
2025-05-27 $1.54 $1.42 $0.12 17,436.0 +4.76%
2025-05-23 $1.64 $1.42 $0.22 31,754.0 -7.55%
2025-05-22 $1.61 $1.56 $0.055 4,626.0 +0.63%
2025-05-21 $1.70 $1.58 $0.12 15,940.0 -5.95%
2025-05-20 $1.70 $1.65 $0.05 14,331.0 +1.20%
2025-05-19 $1.70 $1.66 $0.041 26,652.0 -3.49%
2025-05-16 $1.78 $1.68 $0.10 26,881.0 +1.18%
2025-05-15 $1.75 $1.66 $0.0885 22,531.0 +3.03%
2025-05-14 $1.72 $1.63 $0.09 49,105.0 -0.60%
2025-05-13 $1.69 $1.61 $0.0797 17,967.0 -1.78%
2025-05-12 $1.82 $1.55 $0.27 44,374.0 +2.42%
2025-05-09 $1.66 $1.56 $0.10 27,890.0 +2.48%
2025-05-08 $1.73 $1.58 $0.15 44,486.0 -4.73%
2025-05-07 $1.85 $1.65 $0.20 35,159.0 -8.15%
2025-05-06 $2.00 $1.70 $0.30 36,560.0 -8.00%
2025-05-05 $2.34 $1.81 $0.5296 112,396.0 -11.11%
2025-05-02 $2.49 $1.90 $0.59 147,077.0 +14.80%
2025-05-01 $2.00 $1.73 $0.2697 77,716.0 +14.62%
2025-04-30 $1.81 $1.69 $0.12 18,892.0 -3.93%
2025-04-29 $1.82 $1.75 $0.07 14,952.0 +1.14%

Vince Holding Corp 주식 (VNCE) 연도별 가격 이력

이 심층 분석에서는 Vince Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vince Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vince Holding Corp 주식 (VNCE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $2.49 $1.42 $1.07 845,683.0 -11.70%
2025-04 $2.03 $1.30 $0.73 515,159.0 -10.94%
2025-03 $2.79 $1.78 $1.01 805,688.0 -31.18%
2025-02 $3.60 $2.48 $1.12 2,215,210.0 -20.96%
2025-01 $5.57 $2.10 $3.47 144,702,579.0 -3.02%

Vince Holding Corp 주식 (VNCE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.89 $1.35 $5.54 7,494,212.0 +128.24%
2024-11 $2.01 $1.57 $0.4407 177,297.0 -5.56%
2024-10 $2.20 $1.71 $0.49 256,308.0 -2.70%
2024-09 $2.46 $1.70 $0.756 455,719.0 +0.00%
2024-08 $1.94 $1.27 $0.67 209,269.0 +10.78%
2024-07 $1.85 $1.30 $0.55 949,789.0 +21.01%
2024-06 $2.02 $1.28 $0.735 593,338.0 -31.00%
2024-05 $2.49 $1.40 $1.09 365,517.0 +0.50%
2024-04 $3.22 $1.50 $1.72 310,336.0 -38.77%
2024-03 $3.60 $3.00 $0.60 122,847.0 +3.50%
2024-02 $3.80 $2.88 $0.918 171,672.0 -5.99%
2024-01 $4.73 $2.84 $1.89 591,028.0 -3.47%

Vince Holding Corp 주식 (VNCE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.99 $1.15 $2.84 1,557,626.0 +176.80%
2023-11 $1.46 $1.13 $0.3321 91,890.0 -7.40%
2023-10 $1.80 $1.00 $0.80 122,010.0 -13.91%
2023-09 $2.32 $1.48 $0.84 153,025.0 -31.13%
2023-08 $2.99 $2.19 $0.80 70,263.0 -21.50%
2023-07 $3.23 $2.67 $0.558 101,284.0 -0.34%
2023-06 $5.30 $2.65 $2.65 211,082.0 -45.09%
2023-05 $6.83 $4.95 $1.88 48,349.0 -22.63%
2023-04 $7.45 $6.57 $0.88 69,215.0 -1.15%
2023-03 $7.19 $6.48 $0.71 66,210.0 -0.72%
2023-02 $8.48 $6.75 $1.73 125,900.0 -4.71%
2023-01 $7.96 $7.19 $0.7656 89,937.0 -6.45%
apparel_manufacturing UA
$6.54
price down icon 0.30%
apparel_manufacturing HBI
$5.02
price down icon 2.14%
$18.04
price down icon 1.90%
apparel_manufacturing ZGN
$8.46
price down icon 0.59%
$65.07
price down icon 1.66%
apparel_manufacturing KTB
$69.53
price down icon 1.47%
자본화:     |  볼륨(24시간):