Stockscreener 앱 받기
0.08%
Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (VLYPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $24.98 | $24.90 | $0.075 | 4,086.0 | +0.08% |
| 2026-10-15 | $24.96 | $24.85 | $0.1088 | 7,015.0 | +0.04% |
| 2026-10-14 | $25.00 | $24.88 | $0.12 | 1,866.0 | +0.02% |
| 2026-10-13 | $25.00 | $24.88 | $0.125 | 4,296.0 | -0.50% |
| 2026-10-12 | $25.02 | $25.00 | $0.02 | 2,352.0 | -0.08% |
| 2026-10-09 | $25.02 | $25.02 | $0.002 | 2,260.0 | +0.04% |
| 2026-10-08 | $25.05 | $24.95 | $0.0973 | 1,906.0 | +0.20% |
| 2026-10-07 | $25.01 | $24.95 | $0.06 | 1,531.0 | -0.20% |
| 2026-10-06 | $25.03 | $24.99 | $0.04 | 9,688.0 | -0.04% |
| 2026-10-05 | $25.02 | $24.96 | $0.063 | 5,012.0 | +0.04% |
| 2026-10-02 | $25.02 | $24.96 | $0.058 | 8,853.0 | +0.24% |
| 2026-10-01 | $24.98 | $24.91 | $0.07 | 6,067.0 | -0.08% |
| 2026-09-30 | $25.05 | $24.97 | $0.08 | 4,946.0 | +0.12% |
| 2026-09-29 | $24.99 | $24.87 | $0.12 | 7,470.0 | -0.29% |
| 2026-09-28 | $25.01 | $24.97 | $0.042 | 1,997.0 | +0.25% |
| 2026-09-25 | $25.00 | $24.95 | $0.05 | 2,576.0 | -0.28% |
| 2026-09-24 | $25.02 | $24.91 | $0.11 | 3,811.0 | +0.20% |
| 2026-09-23 | $25.04 | $24.92 | $0.12 | 2,866.0 | -0.23% |
| 2026-09-22 | $25.06 | $25.03 | $0.0328 | 826.0 | -0.10% |
| 2026-09-21 | $25.25 | $25.01 | $0.24 | 5,953.0 | +0.23% |
| 2026-09-18 | $25.05 | $24.92 | $0.13 | 4,599.0 | -0.26% |
Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (VLYPP) 연도별 가격 이력
이 심층 분석에서는 Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLYPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (VLYPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.05 | $24.85 | $0.1961 | 54,932.0 | -0.24% |
| 2026-09 | $25.34 | $24.80 | $0.54 | 84,170.0 | -0.91% |
| 2026-08 | $25.21 | $24.81 | $0.40 | 128,376.0 | +0.28% |
| 2026-07 | $25.13 | $24.65 | $0.48 | 86,315.0 | +2.28% |
| 2026-06 | $25.16 | $24.53 | $0.63 | 145,279.0 | -1.72% |
| 2026-05 | $25.31 | $24.86 | $0.45 | 60,202.0 | -1.11% |
| 2026-04 | $25.39 | $24.65 | $0.74 | 53,417.0 | +1.73% |
| 2026-03 | $25.38 | $24.42 | $0.962 | 125,664.0 | -1.00% |
| 2026-02 | $25.62 | $25.05 | $0.57 | 99,056.0 | -0.40% |
| 2026-01 | $25.53 | $25.14 | $0.39 | 94,761.0 | -0.36% |
Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A 주식 (VLYPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.62 | $24.86 | $0.76 | 106,934.0 | +0.20% |
| 2025-11 | $25.59 | $25.00 | $0.59 | 85,742.0 | -0.47% |
| 2025-10 | $25.75 | $24.72 | $1.03 | 73,967.0 | -0.20% |
| 2025-09 | $25.78 | $25.36 | $0.4235 | 16,488.0 | +0.00% |
자본화:
|
볼륨(24시간):