Stockscreener 앱 받기
0.67%
Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B 주식 (VLYPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $24.37 | $24.16 | $0.212 | 10,075.0 | -0.67% |
| 2026-10-15 | $24.51 | $24.30 | $0.2067 | 23,806.0 | -0.61% |
| 2026-10-14 | $24.50 | $24.45 | $0.0537 | 3,419.0 | -0.41% |
| 2026-10-13 | $24.67 | $24.56 | $0.11 | 10,868.0 | -0.85% |
| 2026-10-12 | $24.80 | $24.76 | $0.04 | 2,779.0 | -0.20% |
| 2026-10-09 | $24.84 | $24.83 | $0.0099 | 2,287.0 | +0.00% |
| 2026-10-08 | $24.85 | $24.83 | $0.02 | 5,375.0 | +0.00% |
| 2026-10-07 | $24.87 | $24.80 | $0.072 | 7,697.0 | +0.12% |
| 2026-10-06 | $24.85 | $24.80 | $0.05 | 5,145.0 | +0.00% |
| 2026-10-05 | $24.81 | $24.80 | $0.010 | 4,869.0 | -0.14% |
| 2026-10-02 | $24.84 | $24.80 | $0.035 | 1,608.0 | +0.14% |
| 2026-10-01 | $24.87 | $24.80 | $0.07 | 6,218.0 | -0.24% |
| 2026-09-30 | $24.94 | $24.85 | $0.09 | 4,473.0 | +0.04% |
| 2026-09-29 | $24.92 | $24.73 | $0.19 | 5,733.0 | +0.32% |
| 2026-09-28 | $24.77 | $24.70 | $0.07 | 3,074.0 | +0.41% |
| 2026-09-25 | $24.68 | $24.66 | $0.025 | 3,204.0 | +0.04% |
| 2026-09-24 | $24.77 | $24.66 | $0.1149 | 4,931.0 | -0.84% |
| 2026-09-23 | $25.00 | $24.81 | $0.19 | 3,453.0 | -0.12% |
| 2026-09-22 | $24.95 | $24.90 | $0.05 | 2,529.0 | -0.04% |
| 2026-09-21 | $24.91 | $24.83 | $0.08 | 4,204.0 | +0.13% |
| 2026-09-18 | $24.88 | $24.75 | $0.1266 | 3,953.0 | +0.01% |
Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B 주식 (VLYPO) 연도별 가격 이력
이 심층 분석에서는 Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLYPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B 주식 (VLYPO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.87 | $24.16 | $0.714 | 84,146.0 | -2.82% |
| 2026-09 | $25.20 | $24.58 | $0.6199 | 92,332.0 | -0.88% |
| 2026-08 | $25.64 | $24.70 | $0.94 | 152,103.0 | +0.24% |
| 2026-07 | $25.02 | $24.59 | $0.43 | 205,837.0 | +0.48% |
| 2026-06 | $25.10 | $24.56 | $0.54 | 100,309.0 | +0.12% |
| 2026-05 | $25.14 | $24.80 | $0.34 | 115,118.0 | -0.52% |
| 2026-04 | $25.01 | $24.48 | $0.53 | 117,506.0 | +2.25% |
| 2026-03 | $25.27 | $24.10 | $1.17 | 204,603.0 | -2.96% |
| 2026-02 | $25.26 | $24.95 | $0.3055 | 199,463.0 | +0.10% |
| 2026-01 | $25.37 | $24.90 | $0.4697 | 108,626.0 | -1.02% |
Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B 주식 (VLYPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.59 | $24.80 | $0.79 | 59,662.0 | -0.73% |
| 2025-11 | $25.38 | $24.59 | $0.79 | 96,959.0 | +0.10% |
| 2025-10 | $25.55 | $24.51 | $1.04 | 128,492.0 | +0.16% |
| 2025-09 | $25.40 | $25.10 | $0.30 | 23,278.0 | +0.00% |
자본화:
|
볼륨(24시간):