loading

Invesco High Income Trust Ii 주식 (VLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-05 $10.50 $10.44 $0.06 16,867.0 -0.10%
2025-05-02 $10.48 $10.38 $0.105 24,427.0 +0.77%
2025-05-01 $10.48 $10.34 $0.14 39,376.0 +0.78%
2025-04-30 $10.30 $10.21 $0.088 36,044.0 +0.59%
2025-04-29 $10.27 $10.15 $0.1213 17,397.0 +0.59%
2025-04-28 $10.24 $10.14 $0.0998 20,358.0 +0.00%
2025-04-25 $10.27 $10.11 $0.1613 26,868.0 +0.00%
2025-04-24 $10.23 $10.11 $0.12 22,255.0 +0.79%
2025-04-23 $10.18 $10.10 $0.076 27,634.0 +1.00%
2025-04-22 $10.04 $9.99 $0.05 8,836.0 +0.60%
2025-04-21 $10.05 $9.90 $0.15 9,531.0 -1.00%
2025-04-17 $10.08 $10.01 $0.075 12,379.0 +0.34%
2025-04-16 $10.08 $9.96 $0.1222 16,832.0 -1.08%
2025-04-15 $10.15 $10.07 $0.075 26,219.0 +0.95%
2025-04-14 $10.06 $9.90 $0.1599 29,441.0 +1.31%
2025-04-11 $9.99 $9.80 $0.188 31,627.0 +1.12%
2025-04-10 $10.08 $9.75 $0.33 40,999.0 -2.30%
2025-04-09 $10.19 $9.56 $0.63 83,616.0 +3.73%
2025-04-08 $9.91 $9.62 $0.2864 36,009.0 +0.99%

Invesco High Income Trust Ii 주식 (VLT) 연도별 가격 이력

이 심층 분석에서는 Invesco High Income Trust Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Income Trust Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $10.50 $10.34 $0.16 97,537.0 +1.46%
2025-04 $10.67 $9.12 $1.55 750,386.0 -2.74%
2025-03 $11.11 $10.58 $0.53 602,596.0 -4.16%
2025-02 $11.08 $10.70 $0.38 469,830.0 +0.64%
2025-01 $11.16 $10.83 $0.3318 674,814.0 +0.18%

Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.63 $10.91 $0.72 394,421.0 -3.78%
2024-11 $11.49 $10.98 $0.51 336,464.0 +0.86%
2024-10 $11.63 $11.25 $0.38 462,020.0 -2.10%
2024-09 $11.55 $11.10 $0.4543 810,256.0 +0.66%
2024-08 $11.48 $10.56 $0.92 513,412.0 +4.95%
2024-07 $10.94 $10.54 $0.405 495,597.0 +3.22%
2024-06 $10.76 $10.50 $0.26 294,624.0 +0.57%
2024-05 $10.76 $10.38 $0.38 315,952.0 +0.77%
2024-04 $10.72 $10.09 $0.63 399,914.0 -2.80%
2024-03 $10.75 $10.56 $0.19 265,725.0 +1.42%
2024-02 $10.64 $10.39 $0.2499 412,106.0 +1.15%
2024-01 $10.74 $10.13 $0.6088 673,118.0 +0.67%

Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.50 $10.04 $0.46 407,017.0 +3.28%
2023-11 $10.10 $9.40 $0.6955 373,956.0 +6.40%
2023-10 $9.96 $9.29 $0.67 337,530.0 -4.88%
2023-09 $10.44 $9.88 $0.5565 253,852.0 -4.33%
2023-08 $10.87 $10.30 $0.565 393,806.0 -1.52%
2023-07 $10.66 $10.40 $0.2599 238,426.0 +0.48%
2023-06 $10.56 $10.18 $0.38 297,242.0 +3.04%
2023-05 $10.64 $10.13 $0.51 263,715.0 -3.87%
2023-04 $10.93 $10.40 $0.53 300,140.0 +0.95%
2023-03 $11.07 $10.00 $1.07 514,880.0 -3.67%
2023-02 $11.25 $10.49 $0.76 466,096.0 -1.00%
2023-01 $11.02 $10.28 $0.74 519,381.0 +7.31%
$4.68
price down icon 0.85%
closed_end_fund_debt NZF
$11.95
price down icon 0.42%
closed_end_fund_debt GOF
$14.52
price up icon 0.41%
closed_end_fund_debt PTY
$13.84
price up icon 0.36%
closed_end_fund_debt JPC
$7.79
price down icon 0.13%
closed_end_fund_debt NVG
$11.93
price down icon 0.42%
자본화:     |  볼륨(24시간):