Stockscreener 앱 받기
10.60
0.38%
0.04
Invesco High Income Trust Ii 주식 (VLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $10.60 | $10.55 | $0.05 | 20,263.0 | +0.38% |
| 2025-05-28 | $10.57 | $10.51 | $0.06 | 9,052.0 | +0.38% |
| 2025-05-27 | $10.56 | $10.51 | $0.05 | 9,260.0 | +0.48% |
| 2025-05-23 | $10.52 | $10.45 | $0.07 | 19,466.0 | -0.23% |
| 2025-05-22 | $10.51 | $10.43 | $0.08 | 12,234.0 | +0.13% |
| 2025-05-21 | $10.59 | $10.40 | $0.19 | 9,871.0 | -0.57% |
| 2025-05-20 | $10.60 | $10.51 | $0.09 | 3,765.0 | +0.14% |
| 2025-05-19 | $10.59 | $10.49 | $0.1048 | 24,536.0 | -0.33% |
| 2025-05-16 | $10.63 | $10.55 | $0.0813 | 21,232.0 | -1.22% |
| 2025-05-15 | $10.71 | $10.59 | $0.124 | 39,261.0 | +0.38% |
| 2025-05-14 | $10.80 | $10.62 | $0.1762 | 18,018.0 | -0.47% |
| 2025-05-13 | $10.70 | $10.65 | $0.05 | 7,964.0 | +0.56% |
| 2025-05-12 | $10.69 | $10.61 | $0.08 | 23,033.0 | +1.35% |
| 2025-05-09 | $10.55 | $10.48 | $0.0654 | 51,311.0 | +0.13% |
| 2025-05-08 | $10.50 | $10.45 | $0.0484 | 8,612.0 | +0.53% |
| 2025-05-07 | $10.48 | $10.41 | $0.07 | 16,052.0 | +0.10% |
| 2025-05-06 | $10.46 | $10.40 | $0.065 | 27,399.0 | -0.29% |
| 2025-05-05 | $10.50 | $10.44 | $0.06 | 16,867.0 | -0.10% |
| 2025-05-02 | $10.48 | $10.38 | $0.105 | 24,427.0 | +0.77% |
| 2025-05-01 | $10.48 | $10.34 | $0.14 | 39,376.0 | +0.78% |
| 2025-04-30 | $10.30 | $10.21 | $0.088 | 36,044.0 | +0.59% |
Invesco High Income Trust Ii 주식 (VLT) 연도별 가격 이력
이 심층 분석에서는 Invesco High Income Trust Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Income Trust Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.80 | $10.34 | $0.46 | 422,262.0 | +2.91% |
| 2025-04 | $10.67 | $9.12 | $1.55 | 750,386.0 | -2.74% |
| 2025-03 | $11.11 | $10.58 | $0.53 | 602,596.0 | -4.16% |
| 2025-02 | $11.08 | $10.70 | $0.38 | 469,830.0 | +0.64% |
| 2025-01 | $11.16 | $10.83 | $0.3318 | 674,814.0 | +0.18% |
Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.91 | $0.72 | 394,421.0 | -3.78% |
| 2024-11 | $11.49 | $10.98 | $0.51 | 336,464.0 | +0.86% |
| 2024-10 | $11.63 | $11.25 | $0.38 | 462,020.0 | -2.10% |
| 2024-09 | $11.55 | $11.10 | $0.4543 | 810,256.0 | +0.66% |
| 2024-08 | $11.48 | $10.56 | $0.92 | 513,412.0 | +4.95% |
| 2024-07 | $10.94 | $10.54 | $0.405 | 495,597.0 | +3.22% |
| 2024-06 | $10.76 | $10.50 | $0.26 | 294,624.0 | +0.57% |
| 2024-05 | $10.76 | $10.38 | $0.38 | 315,952.0 | +0.77% |
| 2024-04 | $10.72 | $10.09 | $0.63 | 399,914.0 | -2.80% |
| 2024-03 | $10.75 | $10.56 | $0.19 | 265,725.0 | +1.42% |
| 2024-02 | $10.64 | $10.39 | $0.2499 | 412,106.0 | +1.15% |
| 2024-01 | $10.74 | $10.13 | $0.6088 | 673,118.0 | +0.67% |
Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $10.04 | $0.46 | 407,017.0 | +3.28% |
| 2023-11 | $10.10 | $9.40 | $0.6955 | 373,956.0 | +6.40% |
| 2023-10 | $9.96 | $9.29 | $0.67 | 337,530.0 | -4.88% |
| 2023-09 | $10.44 | $9.88 | $0.5565 | 253,852.0 | -4.33% |
| 2023-08 | $10.87 | $10.30 | $0.565 | 393,806.0 | -1.52% |
| 2023-07 | $10.66 | $10.40 | $0.2599 | 238,426.0 | +0.48% |
| 2023-06 | $10.56 | $10.18 | $0.38 | 297,242.0 | +3.04% |
| 2023-05 | $10.64 | $10.13 | $0.51 | 263,715.0 | -3.87% |
| 2023-04 | $10.93 | $10.40 | $0.53 | 300,140.0 | +0.95% |
| 2023-03 | $11.07 | $10.00 | $1.07 | 514,880.0 | -3.67% |
| 2023-02 | $11.25 | $10.49 | $0.76 | 466,096.0 | -1.00% |
| 2023-01 | $11.02 | $10.28 | $0.74 | 519,381.0 | +7.31% |
1.82%
자본화:
|
볼륨(24시간):