Stockscreener 앱 받기
10.57
0.19%
0.02
Invesco High Income Trust Ii 주식 (VLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-28 | $10.62 | $10.56 | $0.06 | 19,401.0 | +0.19% |
| 2024-06-27 | $10.60 | $10.55 | $0.05 | 12,028.0 | +0.48% |
| 2024-06-26 | $10.55 | $10.50 | $0.055 | 10,592.0 | -0.38% |
| 2024-06-25 | $10.62 | $10.54 | $0.0849 | 20,292.0 | -0.28% |
| 2024-06-24 | $10.59 | $10.52 | $0.07 | 8,157.0 | +0.48% |
| 2024-06-21 | $10.63 | $10.52 | $0.11 | 8,576.0 | +0.00% |
| 2024-06-20 | $10.60 | $10.52 | $0.08 | 11,189.0 | -0.28% |
| 2024-06-18 | $10.60 | $10.53 | $0.07 | 15,975.0 | -1.12% |
| 2024-06-17 | $10.70 | $10.63 | $0.065 | 20,789.0 | +0.23% |
| 2024-06-14 | $10.73 | $10.64 | $0.085 | 21,947.0 | -0.47% |
| 2024-06-13 | $10.74 | $10.67 | $0.07 | 12,071.0 | -0.04% |
| 2024-06-12 | $10.75 | $10.69 | $0.06 | 9,943.0 | +0.80% |
| 2024-06-11 | $10.65 | $10.59 | $0.06 | 7,253.0 | +0.06% |
| 2024-06-10 | $10.65 | $10.59 | $0.0599 | 12,995.0 | -0.00% |
| 2024-06-07 | $10.64 | $10.52 | $0.12 | 17,373.0 | -0.29% |
| 2024-06-06 | $10.74 | $10.58 | $0.16 | 14,158.0 | -0.75% |
| 2024-06-05 | $10.76 | $10.60 | $0.1642 | 44,799.0 | +1.23% |
| 2024-06-04 | $10.67 | $10.55 | $0.12 | 16,418.0 | +0.28% |
| 2024-06-03 | $10.59 | $10.51 | $0.08 | 10,668.0 | +0.48% |
Invesco High Income Trust Ii 주식 (VLT) 연도별 가격 이력
이 심층 분석에서는 Invesco High Income Trust Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Income Trust Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $10.76 | $10.50 | $0.26 | 314,025.0 | +0.57% |
| 2024-05 | $10.76 | $10.38 | $0.38 | 315,952.0 | +0.77% |
| 2024-04 | $10.72 | $10.09 | $0.63 | 399,914.0 | -2.80% |
| 2024-03 | $10.75 | $10.56 | $0.19 | 265,725.0 | +1.42% |
| 2024-02 | $10.64 | $10.39 | $0.2499 | 412,106.0 | +1.15% |
| 2024-01 | $10.74 | $10.13 | $0.6088 | 673,118.0 | +0.67% |
Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $10.04 | $0.46 | 407,017.0 | +3.28% |
| 2023-11 | $10.10 | $9.40 | $0.6955 | 373,956.0 | +6.40% |
| 2023-10 | $9.96 | $9.29 | $0.67 | 337,530.0 | -4.88% |
| 2023-09 | $10.44 | $9.88 | $0.5565 | 253,852.0 | -4.33% |
| 2023-08 | $10.87 | $10.30 | $0.565 | 393,806.0 | -1.52% |
| 2023-07 | $10.66 | $10.40 | $0.2599 | 238,426.0 | +0.48% |
| 2023-06 | $10.56 | $10.18 | $0.38 | 297,242.0 | +3.04% |
| 2023-05 | $10.64 | $10.13 | $0.51 | 263,715.0 | -3.87% |
| 2023-04 | $10.93 | $10.40 | $0.53 | 300,140.0 | +0.95% |
| 2023-03 | $11.07 | $10.00 | $1.07 | 514,880.0 | -3.67% |
| 2023-02 | $11.25 | $10.49 | $0.76 | 466,096.0 | -1.00% |
| 2023-01 | $11.02 | $10.28 | $0.74 | 519,381.0 | +7.31% |
Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.87 | $10.11 | $0.76 | 514,829.0 | -4.47% |
| 2022-11 | $10.74 | $10.03 | $0.71 | 297,523.0 | +6.76% |
| 2022-10 | $10.28 | $9.45 | $0.83 | 507,691.0 | +2.97% |
| 2022-09 | $11.12 | $9.74 | $1.38 | 350,692.0 | -11.50% |
| 2022-08 | $12.01 | $11.03 | $0.98 | 323,111.0 | -3.50% |
| 2022-07 | $11.45 | $10.45 | $1.00 | 278,581.0 | +9.47% |
| 2022-06 | $11.60 | $10.16 | $1.44 | 353,130.0 | -8.81% |
| 2022-05 | $11.68 | $10.23 | $1.45 | 455,653.0 | -0.89% |
| 2022-04 | $12.65 | $11.56 | $1.09 | 579,925.0 | -6.37% |
| 2022-03 | $12.95 | $11.86 | $1.09 | 335,965.0 | -2.76% |
| 2022-02 | $13.87 | $12.04 | $1.83 | 515,826.0 | -7.90% |
| 2022-01 | $14.59 | $13.28 | $1.31 | 400,033.0 | -3.97% |
0.82%
0.40%
자본화:
|
볼륨(24시간):