Stockscreener 앱 받기
10.47
0.16%
0.0172
시간 외 거래:
10.48
0.010
+0.10%
Invesco High Income Trust Ii 주식 (VLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $10.49 | $10.45 | $0.04 | 8,146.0 | +0.16% |
| 2026-05-04 | $10.50 | $10.40 | $0.10 | 20,919.0 | +0.03% |
| 2026-05-01 | $10.49 | $10.41 | $0.085 | 9,145.0 | +0.36% |
| 2026-04-30 | $10.42 | $10.32 | $0.10 | 19,231.0 | +0.80% |
| 2026-04-29 | $10.44 | $10.29 | $0.1473 | 6,971.0 | +0.00% |
| 2026-04-28 | $10.36 | $10.30 | $0.06 | 4,973.0 | -0.24% |
| 2026-04-27 | $10.42 | $10.35 | $0.0697 | 8,234.0 | +0.04% |
| 2026-04-24 | $10.39 | $10.33 | $0.06 | 19,354.0 | -0.10% |
| 2026-04-23 | $10.41 | $10.34 | $0.07 | 18,453.0 | -0.34% |
| 2026-04-22 | $10.43 | $10.38 | $0.0472 | 9,811.0 | -0.14% |
| 2026-04-21 | $10.45 | $10.40 | $0.05 | 5,511.0 | -0.48% |
| 2026-04-20 | $10.51 | $10.46 | $0.045 | 24,245.0 | +0.34% |
| 2026-04-17 | $10.49 | $10.40 | $0.0889 | 12,796.0 | +0.05% |
| 2026-04-16 | $10.45 | $10.39 | $0.06 | 17,773.0 | +0.39% |
| 2026-04-15 | $10.50 | $10.37 | $0.13 | 19,164.0 | -0.19% |
| 2026-04-14 | $10.48 | $10.34 | $0.14 | 58,095.0 | -0.19% |
| 2026-04-13 | $10.42 | $10.33 | $0.09 | 19,148.0 | +0.48% |
| 2026-04-10 | $10.43 | $10.36 | $0.07 | 16,336.0 | -0.29% |
| 2026-04-09 | $10.44 | $10.31 | $0.125 | 17,962.0 | +0.58% |
| 2026-04-08 | $10.35 | $10.31 | $0.04 | 18,584.0 | +1.08% |
| 2026-04-07 | $10.23 | $10.15 | $0.075 | 18,725.0 | +0.59% |
Invesco High Income Trust Ii 주식 (VLT) 연도별 가격 이력
이 심층 분석에서는 Invesco High Income Trust Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Income Trust Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.50 | $10.40 | $0.10 | 46,356.0 | +0.55% |
| 2026-04 | $10.51 | $10.10 | $0.405 | 363,252.0 | +3.10% |
| 2026-03 | $10.98 | $9.85 | $1.13 | 372,248.0 | -7.17% |
| 2026-02 | $11.21 | $10.77 | $0.44 | 341,288.0 | -1.98% |
| 2026-01 | $11.31 | $11.01 | $0.30 | 383,862.0 | -0.63% |
Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.30 | $10.95 | $0.35 | 311,241.0 | -1.06% |
| 2025-11 | $11.34 | $11.07 | $0.27 | 300,832.0 | -0.18% |
| 2025-10 | $11.40 | $10.93 | $0.47 | 427,945.0 | +0.62% |
| 2025-09 | $11.43 | $11.10 | $0.33 | 426,698.0 | +0.63% |
| 2025-08 | $11.20 | $11.00 | $0.20 | 401,664.0 | +0.81% |
| 2025-07 | $11.14 | $10.87 | $0.27 | 349,449.0 | +1.14% |
| 2025-06 | $10.94 | $10.59 | $0.35 | 371,618.0 | +3.26% |
| 2025-05 | $10.80 | $10.34 | $0.46 | 423,936.0 | +2.82% |
| 2025-04 | $10.67 | $9.12 | $1.55 | 750,386.0 | -2.74% |
| 2025-03 | $11.11 | $10.58 | $0.53 | 602,596.0 | -4.16% |
| 2025-02 | $11.08 | $10.70 | $0.38 | 469,830.0 | +0.64% |
| 2025-01 | $11.16 | $10.83 | $0.3318 | 674,814.0 | +0.18% |
Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.91 | $0.72 | 394,421.0 | -3.78% |
| 2024-11 | $11.49 | $10.98 | $0.51 | 336,464.0 | +0.86% |
| 2024-10 | $11.63 | $11.25 | $0.38 | 462,020.0 | -2.10% |
| 2024-09 | $11.55 | $11.10 | $0.4543 | 810,256.0 | +0.66% |
| 2024-08 | $11.48 | $10.56 | $0.92 | 513,412.0 | +4.95% |
| 2024-07 | $10.94 | $10.54 | $0.405 | 495,597.0 | +3.22% |
| 2024-06 | $10.76 | $10.50 | $0.26 | 294,624.0 | +0.57% |
| 2024-05 | $10.76 | $10.38 | $0.38 | 315,952.0 | +0.77% |
| 2024-04 | $10.72 | $10.09 | $0.63 | 399,914.0 | -2.80% |
| 2024-03 | $10.75 | $10.56 | $0.19 | 265,725.0 | +1.42% |
| 2024-02 | $10.64 | $10.39 | $0.2499 | 412,106.0 | +1.15% |
| 2024-01 | $10.74 | $10.13 | $0.6088 | 673,118.0 | +0.67% |
1.21%
0.16%
자본화:
|
볼륨(24시간):