Stockscreener 앱 받기
11.28
0.97%
-0.11
시간 외 거래:
11.27
-0.010
-0.09%
Invesco High Income Trust Ii 주식 (VLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $11.39 | $11.16 | $0.23 | 20,359.0 | -0.97% |
| 2025-10-09 | $11.39 | $11.31 | $0.08 | 6,168.0 | +0.44% |
| 2025-10-08 | $11.38 | $11.32 | $0.06 | 15,916.0 | -0.53% |
| 2025-10-07 | $11.40 | $11.21 | $0.1888 | 21,704.0 | +0.97% |
| 2025-10-06 | $11.35 | $11.27 | $0.0803 | 56,879.0 | +0.31% |
| 2025-10-03 | $11.34 | $11.23 | $0.11 | 8,971.0 | -0.49% |
| 2025-10-02 | $11.39 | $11.23 | $0.1606 | 18,393.0 | +0.00% |
| 2025-10-01 | $11.35 | $11.21 | $0.136 | 11,169.0 | +0.80% |
| 2025-09-30 | $11.25 | $11.20 | $0.0499 | 15,405.0 | +0.18% |
| 2025-09-29 | $11.25 | $11.13 | $0.1194 | 25,042.0 | -0.18% |
| 2025-09-26 | $11.29 | $11.20 | $0.09 | 13,392.0 | -0.18% |
| 2025-09-25 | $11.28 | $11.20 | $0.08 | 9,736.0 | -0.71% |
| 2025-09-24 | $11.33 | $11.27 | $0.06 | 12,019.0 | -0.18% |
| 2025-09-23 | $11.34 | $11.27 | $0.0732 | 12,808.0 | +0.89% |
| 2025-09-22 | $11.28 | $11.22 | $0.0564 | 20,781.0 | -0.14% |
| 2025-09-19 | $11.29 | $11.25 | $0.04 | 14,333.0 | -0.26% |
| 2025-09-18 | $11.32 | $11.25 | $0.068 | 10,516.0 | -0.13% |
| 2025-09-17 | $11.31 | $11.28 | $0.0285 | 15,701.0 | -0.08% |
| 2025-09-16 | $11.33 | $11.29 | $0.04 | 14,049.0 | -1.01% |
| 2025-09-15 | $11.43 | $11.28 | $0.153 | 75,528.0 | +1.20% |
| 2025-09-12 | $11.33 | $11.15 | $0.18 | 42,182.0 | +0.78% |
| 2025-09-11 | $11.29 | $11.18 | $0.11 | 17,239.0 | -0.07% |
Invesco High Income Trust Ii 주식 (VLT) 연도별 가격 이력
이 심층 분석에서는 Invesco High Income Trust Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Income Trust Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.40 | $11.16 | $0.24 | 179,918.0 | +0.53% |
| 2025-09 | $11.43 | $11.10 | $0.33 | 426,698.0 | +0.63% |
| 2025-08 | $11.20 | $11.00 | $0.20 | 401,664.0 | +0.81% |
| 2025-07 | $11.14 | $10.87 | $0.27 | 349,449.0 | +1.14% |
| 2025-06 | $10.94 | $10.59 | $0.35 | 371,618.0 | +3.26% |
| 2025-05 | $10.80 | $10.34 | $0.46 | 423,936.0 | +2.82% |
| 2025-04 | $10.67 | $9.12 | $1.55 | 750,386.0 | -2.74% |
| 2025-03 | $11.11 | $10.58 | $0.53 | 602,596.0 | -4.16% |
| 2025-02 | $11.08 | $10.70 | $0.38 | 469,830.0 | +0.64% |
| 2025-01 | $11.16 | $10.83 | $0.3318 | 674,814.0 | +0.18% |
Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.91 | $0.72 | 394,421.0 | -3.78% |
| 2024-11 | $11.49 | $10.98 | $0.51 | 336,464.0 | +0.86% |
| 2024-10 | $11.63 | $11.25 | $0.38 | 462,020.0 | -2.10% |
| 2024-09 | $11.55 | $11.10 | $0.4543 | 810,256.0 | +0.66% |
| 2024-08 | $11.48 | $10.56 | $0.92 | 513,412.0 | +4.95% |
| 2024-07 | $10.94 | $10.54 | $0.405 | 495,597.0 | +3.22% |
| 2024-06 | $10.76 | $10.50 | $0.26 | 294,624.0 | +0.57% |
| 2024-05 | $10.76 | $10.38 | $0.38 | 315,952.0 | +0.77% |
| 2024-04 | $10.72 | $10.09 | $0.63 | 399,914.0 | -2.80% |
| 2024-03 | $10.75 | $10.56 | $0.19 | 265,725.0 | +1.42% |
| 2024-02 | $10.64 | $10.39 | $0.2499 | 412,106.0 | +1.15% |
| 2024-01 | $10.74 | $10.13 | $0.6088 | 673,118.0 | +0.67% |
Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $10.04 | $0.46 | 407,017.0 | +3.28% |
| 2023-11 | $10.10 | $9.40 | $0.6955 | 373,956.0 | +6.40% |
| 2023-10 | $9.96 | $9.29 | $0.67 | 337,530.0 | -4.88% |
| 2023-09 | $10.44 | $9.88 | $0.5565 | 253,852.0 | -4.33% |
| 2023-08 | $10.87 | $10.30 | $0.565 | 393,806.0 | -1.52% |
| 2023-07 | $10.66 | $10.40 | $0.2599 | 238,426.0 | +0.48% |
| 2023-06 | $10.56 | $10.18 | $0.38 | 297,242.0 | +3.04% |
| 2023-05 | $10.64 | $10.13 | $0.51 | 263,715.0 | -3.87% |
| 2023-04 | $10.93 | $10.40 | $0.53 | 300,140.0 | +0.95% |
| 2023-03 | $11.07 | $10.00 | $1.07 | 514,880.0 | -3.67% |
| 2023-02 | $11.25 | $10.49 | $0.76 | 466,096.0 | -1.00% |
| 2023-01 | $11.02 | $10.28 | $0.74 | 519,381.0 | +7.31% |
0.67%
0.08%
자본화:
|
볼륨(24시간):