Stockscreener 앱 받기
8.87
0.00%
0.00
Invesco High Income Trust Ii 주식 (VLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $8.89 | $8.84 | $0.055 | 15,455.0 | +0.00% |
| 2026-10-15 | $8.90 | $8.79 | $0.115 | 50,128.0 | +0.68% |
| 2026-10-14 | $8.93 | $8.80 | $0.125 | 45,064.0 | -2.54% |
| 2026-10-13 | $9.11 | $9.00 | $0.1146 | 30,776.0 | -0.33% |
| 2026-10-12 | $9.14 | $8.98 | $0.16 | 17,532.0 | -0.33% |
| 2026-10-09 | $9.10 | $9.05 | $0.05 | 11,634.0 | +0.78% |
| 2026-10-08 | $9.08 | $8.99 | $0.09 | 42,571.0 | -0.11% |
| 2026-10-07 | $9.08 | $9.02 | $0.059 | 8,381.0 | -0.11% |
| 2026-10-06 | $9.11 | $9.02 | $0.092 | 24,633.0 | +0.33% |
| 2026-10-05 | $9.10 | $8.99 | $0.11 | 13,711.0 | -0.55% |
| 2026-10-02 | $9.22 | $9.02 | $0.20 | 43,184.0 | +0.33% |
| 2026-10-01 | $9.09 | $8.98 | $0.11 | 24,922.0 | -0.55% |
| 2026-09-30 | $9.19 | $9.08 | $0.1099 | 20,058.0 | +0.11% |
| 2026-09-29 | $9.14 | $9.06 | $0.08 | 27,825.0 | +0.11% |
| 2026-09-28 | $9.11 | $9.04 | $0.07 | 44,082.0 | -0.77% |
| 2026-09-25 | $9.14 | $9.07 | $0.065 | 37,118.0 | +0.44% |
| 2026-09-24 | $9.26 | $9.06 | $0.20 | 33,204.0 | -1.94% |
| 2026-09-23 | $9.40 | $9.22 | $0.18 | 53,209.0 | -1.28% |
| 2026-09-22 | $9.42 | $9.37 | $0.05 | 45,511.0 | +0.00% |
| 2026-09-21 | $9.45 | $9.36 | $0.09 | 42,453.0 | -0.32% |
| 2026-09-18 | $9.48 | $9.37 | $0.109 | 22,957.0 | -0.21% |
| 2026-09-17 | $9.49 | $9.36 | $0.13 | 41,898.0 | +0.43% |
Invesco High Income Trust Ii 주식 (VLT) 연도별 가격 이력
이 심층 분석에서는 Invesco High Income Trust Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Income Trust Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.22 | $8.79 | $0.435 | 327,991.0 | -2.42% |
| 2026-09 | $9.90 | $9.04 | $0.86 | 663,760.0 | -8.00% |
| 2026-08 | $10.17 | $9.85 | $0.3219 | 459,180.0 | -0.90% |
| 2026-07 | $10.58 | $9.87 | $0.7054 | 571,356.0 | -4.13% |
| 2026-06 | $10.60 | $10.23 | $0.37 | 268,167.0 | -1.05% |
| 2026-05 | $10.58 | $10.14 | $0.44 | 353,992.0 | +0.93% |
| 2026-04 | $10.51 | $10.10 | $0.405 | 363,265.0 | +3.10% |
| 2026-03 | $10.98 | $9.85 | $1.13 | 372,611.0 | -7.17% |
| 2026-02 | $11.20 | $10.77 | $0.4269 | 341,977.0 | -1.98% |
| 2026-01 | $11.31 | $11.01 | $0.30 | 383,953.0 | -0.63% |
Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.30 | $10.95 | $0.35 | 311,241.0 | -1.06% |
| 2025-11 | $11.34 | $11.07 | $0.27 | 301,031.0 | -0.18% |
| 2025-10 | $11.40 | $10.93 | $0.47 | 428,144.0 | +0.62% |
| 2025-09 | $11.43 | $11.10 | $0.33 | 427,704.0 | +0.63% |
| 2025-08 | $11.20 | $11.00 | $0.20 | 402,014.0 | +0.81% |
| 2025-07 | $11.14 | $10.87 | $0.27 | 359,903.0 | +1.14% |
| 2025-06 | $10.94 | $10.59 | $0.35 | 371,761.0 | +3.26% |
| 2025-05 | $10.80 | $10.34 | $0.46 | 423,998.0 | +2.82% |
| 2025-04 | $10.67 | $9.12 | $1.55 | 762,171.0 | -2.74% |
| 2025-03 | $11.14 | $10.58 | $0.56 | 637,722.0 | -4.16% |
| 2025-02 | $11.08 | $10.70 | $0.38 | 469,930.0 | +0.64% |
| 2025-01 | $11.16 | $10.83 | $0.3318 | 678,215.0 | +0.18% |
Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.63 | $10.91 | $0.72 | 394,421.0 | -3.78% |
| 2024-11 | $11.49 | $10.98 | $0.51 | 336,859.0 | +0.86% |
| 2024-10 | $11.63 | $11.25 | $0.38 | 462,020.0 | -2.10% |
| 2024-09 | $11.55 | $11.10 | $0.4543 | 810,436.0 | +0.66% |
| 2024-08 | $11.48 | $10.56 | $0.92 | 513,487.0 | +4.95% |
| 2024-07 | $10.94 | $10.54 | $0.405 | 495,644.0 | +3.22% |
| 2024-06 | $10.76 | $10.50 | $0.26 | 294,886.0 | +0.57% |
| 2024-05 | $10.76 | $10.38 | $0.38 | 316,226.0 | +0.77% |
| 2024-04 | $10.72 | $10.09 | $0.63 | 400,030.0 | -2.80% |
| 2024-03 | $10.75 | $10.56 | $0.19 | 265,833.0 | +1.42% |
| 2024-02 | $10.64 | $10.39 | $0.2499 | 412,107.0 | +1.15% |
| 2024-01 | $10.74 | $10.13 | $0.6088 | 674,537.0 | +0.67% |
1.24%
1.98%
자본화:
|
볼륨(24시간):