Stockscreener 앱 받기
11.02
0.00%
0.00
시간 외 거래:
11.02
Invesco High Income Trust Ii 주식 (VLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $11.05 | $10.99 | $0.06 | 22,673.0 | +0.00% |
| 2024-11-15 | $11.18 | $10.98 | $0.20 | 24,175.0 | -1.17% |
| 2024-11-14 | $11.31 | $11.14 | $0.168 | 12,228.0 | -0.80% |
| 2024-11-13 | $11.37 | $11.24 | $0.13 | 22,054.0 | -0.79% |
| 2024-11-12 | $11.45 | $11.29 | $0.16 | 19,030.0 | -0.61% |
| 2024-11-11 | $11.48 | $11.39 | $0.09 | 18,710.0 | -0.70% |
| 2024-11-08 | $11.49 | $11.40 | $0.0899 | 11,254.0 | +1.06% |
| 2024-11-07 | $11.40 | $11.32 | $0.08 | 16,898.0 | +0.35% |
| 2024-11-06 | $11.42 | $11.30 | $0.12 | 38,289.0 | -0.18% |
| 2024-11-05 | $11.37 | $11.30 | $0.0673 | 15,986.0 | -0.09% |
| 2024-11-04 | $11.35 | $11.30 | $0.05 | 13,074.0 | -0.00% |
| 2024-11-01 | $11.38 | $11.33 | $0.0546 | 10,161.0 | +0.59% |
| 2024-10-31 | $11.38 | $11.28 | $0.0999 | 16,891.0 | -0.06% |
| 2024-10-30 | $11.36 | $11.27 | $0.0865 | 18,548.0 | +0.00% |
| 2024-10-29 | $11.39 | $11.28 | $0.11 | 7,603.0 | -0.18% |
| 2024-10-28 | $11.41 | $11.31 | $0.10 | 7,924.0 | -0.62% |
| 2024-10-25 | $11.41 | $11.33 | $0.081 | 10,356.0 | +0.44% |
| 2024-10-24 | $11.36 | $11.32 | $0.04 | 4,422.0 | +0.00% |
| 2024-10-23 | $11.33 | $11.26 | $0.07 | 11,052.0 | -0.09% |
| 2024-10-22 | $11.35 | $11.33 | $0.0201 | 16,336.0 | -0.09% |
Invesco High Income Trust Ii 주식 (VLT) 연도별 가격 이력
이 심층 분석에서는 Invesco High Income Trust Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco High Income Trust Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.49 | $10.98 | $0.5099 | 247,205.0 | -2.33% |
| 2024-10 | $11.63 | $11.25 | $0.38 | 462,020.0 | -2.10% |
| 2024-09 | $11.55 | $11.10 | $0.4543 | 810,256.0 | +0.66% |
| 2024-08 | $11.48 | $10.56 | $0.92 | 513,412.0 | +4.95% |
| 2024-07 | $10.94 | $10.54 | $0.405 | 495,597.0 | +3.22% |
| 2024-06 | $10.76 | $10.50 | $0.26 | 294,624.0 | +0.57% |
| 2024-05 | $10.76 | $10.38 | $0.38 | 315,952.0 | +0.77% |
| 2024-04 | $10.72 | $10.09 | $0.63 | 399,914.0 | -2.80% |
| 2024-03 | $10.75 | $10.56 | $0.19 | 265,725.0 | +1.42% |
| 2024-02 | $10.64 | $10.39 | $0.2499 | 412,106.0 | +1.15% |
| 2024-01 | $10.74 | $10.13 | $0.6088 | 673,118.0 | +0.67% |
Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $10.04 | $0.46 | 407,017.0 | +3.28% |
| 2023-11 | $10.10 | $9.40 | $0.6955 | 373,956.0 | +6.40% |
| 2023-10 | $9.96 | $9.29 | $0.67 | 337,530.0 | -4.88% |
| 2023-09 | $10.44 | $9.88 | $0.5565 | 253,852.0 | -4.33% |
| 2023-08 | $10.87 | $10.30 | $0.565 | 393,806.0 | -1.52% |
| 2023-07 | $10.66 | $10.40 | $0.2599 | 238,426.0 | +0.48% |
| 2023-06 | $10.56 | $10.18 | $0.38 | 297,242.0 | +3.04% |
| 2023-05 | $10.64 | $10.13 | $0.51 | 263,715.0 | -3.87% |
| 2023-04 | $10.93 | $10.40 | $0.53 | 300,140.0 | +0.95% |
| 2023-03 | $11.07 | $10.00 | $1.07 | 514,880.0 | -3.67% |
| 2023-02 | $11.25 | $10.49 | $0.76 | 466,096.0 | -1.00% |
| 2023-01 | $11.02 | $10.28 | $0.74 | 519,381.0 | +7.31% |
Invesco High Income Trust Ii 주식 (VLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.87 | $10.11 | $0.76 | 514,829.0 | -4.47% |
| 2022-11 | $10.74 | $10.03 | $0.71 | 297,523.0 | +6.76% |
| 2022-10 | $10.28 | $9.45 | $0.83 | 507,691.0 | +2.97% |
| 2022-09 | $11.12 | $9.74 | $1.38 | 350,692.0 | -11.50% |
| 2022-08 | $12.01 | $11.03 | $0.98 | 323,111.0 | -3.50% |
| 2022-07 | $11.45 | $10.45 | $1.00 | 278,581.0 | +9.47% |
| 2022-06 | $11.60 | $10.16 | $1.44 | 353,130.0 | -8.81% |
| 2022-05 | $11.68 | $10.23 | $1.45 | 455,653.0 | -0.89% |
| 2022-04 | $12.65 | $11.56 | $1.09 | 579,925.0 | -6.37% |
| 2022-03 | $12.95 | $11.86 | $1.09 | 335,965.0 | -2.76% |
| 2022-02 | $13.87 | $12.04 | $1.83 | 515,826.0 | -7.90% |
| 2022-01 | $14.59 | $13.28 | $1.31 | 400,033.0 | -3.97% |
0.77%
0.00%
자본화:
|
볼륨(24시간):