Stockscreener 앱 받기
1.54
7.69%
0.11
시간 외 거래:
1.54
Valens Semiconductor Ltd 주식 (VLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $1.56 | $1.45 | $0.11 | 986,809.0 | +7.69% |
| 2026-02-05 | $1.52 | $1.41 | $0.115 | 1,043,572.0 | -7.14% |
| 2026-02-04 | $1.63 | $1.49 | $0.14 | 949,229.0 | -3.75% |
| 2026-02-03 | $1.70 | $1.53 | $0.17 | 1,212,075.0 | -4.19% |
| 2026-02-02 | $1.70 | $1.65 | $0.0501 | 776,157.0 | -1.76% |
| 2026-01-30 | $1.82 | $1.67 | $0.155 | 1,176,344.0 | -3.41% |
| 2026-01-29 | $1.79 | $1.67 | $0.12 | 1,140,842.0 | -0.56% |
| 2026-01-28 | $1.85 | $1.74 | $0.11 | 1,285,710.0 | -3.80% |
| 2026-01-27 | $1.85 | $1.74 | $0.115 | 1,256,344.0 | +0.00% |
| 2026-01-26 | $1.94 | $1.82 | $0.12 | 1,867,064.0 | -6.12% |
| 2026-01-23 | $2.11 | $1.93 | $0.1775 | 2,198,678.0 | -6.67% |
| 2026-01-22 | $2.15 | $2.03 | $0.12 | 2,658,827.0 | +7.14% |
| 2026-01-21 | $2.13 | $1.88 | $0.255 | 2,437,748.0 | +1.03% |
| 2026-01-20 | $2.03 | $1.84 | $0.19 | 2,099,191.0 | -2.51% |
| 2026-01-16 | $2.15 | $1.95 | $0.20 | 3,135,214.0 | -4.78% |
| 2026-01-15 | $2.30 | $2.05 | $0.2486 | 3,054,529.0 | +0.00% |
| 2026-01-14 | $2.37 | $2.05 | $0.3153 | 3,678,370.0 | -10.68% |
| 2026-01-13 | $2.52 | $2.20 | $0.32 | 6,822,768.0 | +1.30% |
| 2026-01-12 | $2.53 | $2.10 | $0.43 | 12,905,994.0 | -6.85% |
| 2026-01-09 | $2.72 | $1.63 | $1.09 | 43,055,744.0 | +58.97% |
| 2026-01-08 | $1.58 | $1.52 | $0.06 | 329,162.0 | +0.65% |
| 2026-01-07 | $1.60 | $1.53 | $0.0665 | 571,780.0 | -2.52% |
Valens Semiconductor Ltd 주식 (VLN) 연도별 가격 이력
이 심층 분석에서는 Valens Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valens Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.70 | $1.41 | $0.2901 | 5,954,651.0 | -9.41% |
| 2026-01 | $2.72 | $1.47 | $1.26 | 91,725,321.0 | +19.72% |
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.37 | $0.3799 | 10,656,088.0 | -13.75% |
| 2025-11 | $1.87 | $1.37 | $0.50 | 16,684,978.0 | -12.57% |
| 2025-10 | $1.95 | $1.66 | $0.295 | 20,037,106.0 | +2.23% |
| 2025-09 | $2.08 | $1.74 | $0.34 | 14,842,523.0 | -10.95% |
| 2025-08 | $2.50 | $1.97 | $0.53 | 13,610,119.0 | -16.25% |
| 2025-07 | $3.34 | $2.32 | $1.02 | 21,175,531.0 | -8.75% |
| 2025-06 | $2.73 | $1.99 | $0.74 | 8,203,033.0 | +17.41% |
| 2025-05 | $2.83 | $2.16 | $0.67 | 5,942,060.0 | -15.47% |
| 2025-04 | $2.73 | $1.73 | $1.00 | 8,057,416.0 | +29.90% |
| 2025-03 | $2.26 | $1.88 | $0.3833 | 3,918,991.0 | -2.86% |
| 2025-02 | $3.00 | $1.98 | $1.02 | 7,595,766.0 | -11.02% |
| 2025-01 | $3.50 | $2.36 | $1.14 | 14,995,633.0 | -9.23% |
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $1.77 | $1.08 | 18,824,540.0 | +41.62% |
| 2024-11 | $2.13 | $1.67 | $0.465 | 6,644,202.0 | +6.49% |
| 2024-10 | $2.18 | $1.82 | $0.36 | 4,208,398.0 | -15.91% |
| 2024-09 | $2.37 | $1.82 | $0.545 | 2,745,582.0 | +2.80% |
| 2024-08 | $2.75 | $2.01 | $0.74 | 4,864,768.0 | -4.04% |
| 2024-07 | $3.27 | $2.16 | $1.11 | 5,010,148.0 | -30.09% |
| 2024-06 | $3.39 | $2.69 | $0.70 | 6,378,955.0 | +18.59% |
| 2024-05 | $2.80 | $2.33 | $0.4725 | 7,772,327.0 | +13.98% |
| 2024-04 | $2.52 | $2.27 | $0.25 | 8,251,075.0 | +0.43% |
| 2024-03 | $2.39 | $1.91 | $0.48 | 5,336,165.0 | +4.91% |
| 2024-02 | $2.62 | $2.11 | $0.5098 | 5,922,968.0 | -3.45% |
| 2024-01 | $2.54 | $1.98 | $0.555 | 4,990,644.0 | -5.31% |
11.56%
0.52%
자본화:
|
볼륨(24시간):