Stockscreener 앱 받기
2.19
0.46%
0.010
시간 외 거래:
2.19
Valens Semiconductor Ltd 주식 (VLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $2.23 | $2.15 | $0.08 | 186,922.0 | +0.46% |
| 2025-06-05 | $2.22 | $2.17 | $0.05 | 187,895.0 | -0.91% |
| 2025-06-04 | $2.23 | $2.18 | $0.0526 | 204,507.0 | +0.92% |
| 2025-06-03 | $2.25 | $2.15 | $0.105 | 442,281.0 | -3.11% |
| 2025-06-02 | $2.28 | $2.20 | $0.08 | 236,885.0 | +0.45% |
| 2025-05-30 | $2.29 | $2.16 | $0.13 | 183,117.0 | +1.36% |
| 2025-05-29 | $2.30 | $2.17 | $0.1335 | 204,909.0 | -0.45% |
| 2025-05-28 | $2.29 | $2.21 | $0.0824 | 251,582.0 | -1.33% |
| 2025-05-27 | $2.35 | $2.22 | $0.1295 | 277,483.0 | -0.44% |
| 2025-05-23 | $2.38 | $2.26 | $0.125 | 287,339.0 | -4.24% |
| 2025-05-22 | $2.46 | $2.34 | $0.12 | 197,256.0 | +0.00% |
| 2025-05-21 | $2.48 | $2.26 | $0.22 | 430,508.0 | -2.88% |
| 2025-05-20 | $2.46 | $2.39 | $0.07 | 112,631.0 | -0.82% |
| 2025-05-19 | $2.49 | $2.40 | $0.09 | 137,560.0 | -1.21% |
| 2025-05-16 | $2.55 | $2.42 | $0.128 | 232,086.0 | -1.20% |
| 2025-05-15 | $2.63 | $2.43 | $0.205 | 231,918.0 | +1.62% |
| 2025-05-14 | $2.56 | $2.39 | $0.17 | 358,492.0 | +1.65% |
| 2025-05-13 | $2.55 | $2.42 | $0.135 | 262,060.0 | -1.62% |
| 2025-05-12 | $2.60 | $2.40 | $0.195 | 431,463.0 | +3.35% |
| 2025-05-09 | $2.48 | $2.32 | $0.16 | 311,449.0 | -1.65% |
| 2025-05-08 | $2.56 | $2.33 | $0.2275 | 461,454.0 | +2.97% |
| 2025-05-07 | $2.75 | $2.22 | $0.53 | 530,173.0 | -14.80% |
Valens Semiconductor Ltd 주식 (VLN) 연도별 가격 이력
이 심층 분석에서는 Valens Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valens Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.28 | $2.15 | $0.13 | 1,445,412.0 | -2.23% |
| 2025-05 | $2.83 | $2.16 | $0.67 | 5,942,060.0 | -15.47% |
| 2025-04 | $2.73 | $1.73 | $1.00 | 8,057,416.0 | +29.90% |
| 2025-03 | $2.26 | $1.88 | $0.3833 | 3,918,991.0 | -2.86% |
| 2025-02 | $3.00 | $1.98 | $1.02 | 7,595,766.0 | -11.02% |
| 2025-01 | $3.50 | $2.36 | $1.14 | 14,995,633.0 | -9.23% |
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $1.77 | $1.08 | 18,824,540.0 | +41.62% |
| 2024-11 | $2.13 | $1.67 | $0.465 | 6,644,202.0 | +6.49% |
| 2024-10 | $2.18 | $1.82 | $0.36 | 4,208,398.0 | -15.91% |
| 2024-09 | $2.37 | $1.82 | $0.545 | 2,745,582.0 | +2.80% |
| 2024-08 | $2.75 | $2.01 | $0.74 | 4,864,768.0 | -4.04% |
| 2024-07 | $3.27 | $2.16 | $1.11 | 5,010,148.0 | -30.09% |
| 2024-06 | $3.39 | $2.69 | $0.70 | 6,378,955.0 | +18.59% |
| 2024-05 | $2.80 | $2.33 | $0.4725 | 7,772,327.0 | +13.98% |
| 2024-04 | $2.52 | $2.27 | $0.25 | 8,251,075.0 | +0.43% |
| 2024-03 | $2.39 | $1.91 | $0.48 | 5,336,165.0 | +4.91% |
| 2024-02 | $2.62 | $2.11 | $0.5098 | 5,922,968.0 | -3.45% |
| 2024-01 | $2.54 | $1.98 | $0.555 | 4,990,644.0 | -5.31% |
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $2.27 | $0.21 | 3,304,596.0 | +4.26% |
| 2023-11 | $2.50 | $1.95 | $0.55 | 6,414,180.0 | +10.33% |
| 2023-10 | $2.66 | $2.01 | $0.6501 | 4,328,059.0 | -19.92% |
| 2023-09 | $2.66 | $2.35 | $0.31 | 3,840,425.0 | +3.91% |
| 2023-08 | $2.70 | $2.37 | $0.33 | 8,904,670.0 | +2.40% |
| 2023-07 | $2.71 | $2.41 | $0.3011 | 10,953,681.0 | -1.19% |
| 2023-06 | $2.64 | $2.24 | $0.40 | 11,274,192.0 | +11.95% |
| 2023-05 | $2.78 | $2.23 | $0.5525 | 8,417,901.0 | -13.08% |
| 2023-04 | $3.25 | $2.54 | $0.71 | 9,543,785.0 | -18.50% |
| 2023-03 | $4.96 | $3.05 | $1.91 | 10,077,853.0 | -30.80% |
| 2023-02 | $5.59 | $4.33 | $1.26 | 9,981,767.0 | -9.07% |
| 2023-01 | $5.99 | $4.33 | $1.66 | 18,355,676.0 | -5.59% |
0.35%
자본화:
|
볼륨(24시간):