Stockscreener 앱 받기
1.99
6.16%
-0.12
Valens Semiconductor Ltd 주식 (VLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $2.07 | $1.98 | $0.0899 | 557,363.0 | -5.92% |
| 2026-07-06 | $2.24 | $2.10 | $0.1378 | 1,060,014.0 | +1.93% |
| 2026-07-02 | $2.29 | $2.05 | $0.24 | 1,805,264.0 | -7.17% |
| 2026-07-01 | $2.33 | $2.19 | $0.145 | 1,352,126.0 | -1.33% |
| 2026-06-30 | $2.38 | $2.16 | $0.22 | 2,033,126.0 | +4.15% |
| 2026-06-29 | $2.24 | $1.97 | $0.2666 | 1,913,261.0 | +9.60% |
| 2026-06-26 | $2.02 | $1.94 | $0.08 | 1,271,846.0 | -2.94% |
| 2026-06-25 | $2.12 | $1.95 | $0.1723 | 2,159,571.0 | +0.99% |
| 2026-06-24 | $2.16 | $2.00 | $0.16 | 1,890,147.0 | -7.34% |
| 2026-06-23 | $2.23 | $2.08 | $0.15 | 1,070,982.0 | -0.91% |
| 2026-06-22 | $2.49 | $2.19 | $0.30 | 2,497,124.0 | -9.84% |
| 2026-06-18 | $2.46 | $2.29 | $0.175 | 6,618,694.0 | +7.49% |
| 2026-06-17 | $2.45 | $2.24 | $0.21 | 1,637,523.0 | -3.40% |
| 2026-06-16 | $2.65 | $2.33 | $0.32 | 2,616,707.0 | -4.08% |
| 2026-06-15 | $2.49 | $2.31 | $0.18 | 3,262,552.0 | +10.86% |
| 2026-06-12 | $2.28 | $2.12 | $0.1551 | 1,836,079.0 | +0.00% |
| 2026-06-11 | $2.23 | $2.07 | $0.155 | 2,331,521.0 | +5.24% |
| 2026-06-10 | $2.22 | $2.06 | $0.16 | 1,844,794.0 | -2.33% |
| 2026-06-09 | $2.40 | $2.01 | $0.3899 | 4,869,548.0 | -4.44% |
Valens Semiconductor Ltd 주식 (VLN) 연도별 가격 이력
이 심층 분석에서는 Valens Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valens Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.33 | $1.98 | $0.355 | 4,774,767.0 | -12.17% |
| 2026-06 | $3.63 | $1.71 | $1.92 | 68,837,982.0 | -35.98% |
| 2026-05 | $3.71 | $2.02 | $1.69 | 76,538,439.0 | +62.67% |
| 2026-04 | $2.55 | $1.11 | $1.44 | 55,316,005.0 | +92.04% |
| 2026-03 | $1.53 | $1.10 | $0.4287 | 12,724,949.0 | -23.65% |
| 2026-02 | $1.70 | $1.41 | $0.2901 | 14,915,266.0 | -12.94% |
| 2026-01 | $2.72 | $1.47 | $1.26 | 91,725,321.0 | +19.72% |
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.37 | $0.3799 | 10,656,088.0 | -13.75% |
| 2025-11 | $1.87 | $1.37 | $0.50 | 16,684,978.0 | -12.57% |
| 2025-10 | $1.95 | $1.66 | $0.295 | 20,037,106.0 | +2.23% |
| 2025-09 | $2.08 | $1.74 | $0.34 | 14,842,523.0 | -10.95% |
| 2025-08 | $2.50 | $1.97 | $0.53 | 13,610,119.0 | -16.25% |
| 2025-07 | $3.34 | $2.32 | $1.02 | 21,175,531.0 | -8.75% |
| 2025-06 | $2.73 | $1.99 | $0.74 | 8,203,033.0 | +17.41% |
| 2025-05 | $2.83 | $2.16 | $0.67 | 5,942,060.0 | -15.47% |
| 2025-04 | $2.73 | $1.73 | $1.00 | 8,057,416.0 | +29.90% |
| 2025-03 | $2.26 | $1.88 | $0.3833 | 3,918,991.0 | -2.86% |
| 2025-02 | $3.00 | $1.98 | $1.02 | 7,595,766.0 | -11.02% |
| 2025-01 | $3.50 | $2.36 | $1.14 | 14,995,633.0 | -9.23% |
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $1.77 | $1.08 | 18,824,540.0 | +41.62% |
| 2024-11 | $2.13 | $1.67 | $0.465 | 6,644,202.0 | +6.49% |
| 2024-10 | $2.18 | $1.82 | $0.36 | 4,208,398.0 | -15.91% |
| 2024-09 | $2.37 | $1.82 | $0.545 | 2,745,582.0 | +2.80% |
| 2024-08 | $2.75 | $2.01 | $0.74 | 4,864,768.0 | -4.04% |
| 2024-07 | $3.27 | $2.16 | $1.11 | 5,010,148.0 | -30.09% |
| 2024-06 | $3.39 | $2.69 | $0.70 | 6,378,955.0 | +18.59% |
| 2024-05 | $2.80 | $2.33 | $0.4725 | 7,772,327.0 | +13.98% |
| 2024-04 | $2.52 | $2.27 | $0.25 | 8,251,075.0 | +0.43% |
| 2024-03 | $2.39 | $1.91 | $0.48 | 5,336,165.0 | +4.91% |
| 2024-02 | $2.62 | $2.11 | $0.5098 | 5,922,968.0 | -3.45% |
| 2024-01 | $2.54 | $1.98 | $0.555 | 4,990,644.0 | -5.31% |
2.89%
0.12%
자본화:
|
볼륨(24시간):