Stockscreener 앱 받기
2.90
9.02%
0.24
시간 외 거래:
2.91
0.01
+0.34%
Valens Semiconductor Ltd 주식 (VLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $2.93 | $2.64 | $0.29 | 2,523,333.0 | +9.02% |
| 2026-05-19 | $2.76 | $2.51 | $0.25 | 2,804,814.0 | -5.67% |
| 2026-05-18 | $3.00 | $2.68 | $0.32 | 2,891,322.0 | -7.54% |
| 2026-05-15 | $3.48 | $3.04 | $0.445 | 5,314,761.0 | -9.50% |
| 2026-05-14 | $3.50 | $2.90 | $0.5989 | 7,054,977.0 | +14.24% |
| 2026-05-13 | $3.07 | $2.74 | $0.3318 | 5,509,732.0 | +9.26% |
| 2026-05-12 | $2.85 | $2.46 | $0.39 | 3,684,343.0 | -5.26% |
| 2026-05-11 | $2.90 | $2.64 | $0.255 | 4,833,745.0 | +2.15% |
| 2026-05-08 | $2.80 | $2.35 | $0.45 | 5,166,267.0 | +15.77% |
| 2026-05-07 | $2.48 | $2.33 | $0.15 | 2,270,269.0 | -3.60% |
| 2026-05-06 | $2.50 | $2.33 | $0.17 | 3,008,125.0 | +3.31% |
| 2026-05-05 | $2.50 | $2.12 | $0.38 | 4,501,043.0 | +7.56% |
| 2026-05-04 | $2.44 | $2.19 | $0.2499 | 3,345,452.0 | -3.85% |
| 2026-05-01 | $2.37 | $2.02 | $0.35 | 6,077,942.0 | +7.83% |
| 2026-04-30 | $2.55 | $1.51 | $1.04 | 40,762,102.0 | +43.71% |
| 2026-04-29 | $1.59 | $1.47 | $0.1155 | 821,017.0 | +0.00% |
| 2026-04-28 | $1.60 | $1.45 | $0.1499 | 951,526.0 | -6.21% |
| 2026-04-27 | $1.78 | $1.60 | $0.18 | 1,160,263.0 | -10.06% |
| 2026-04-24 | $1.80 | $1.62 | $0.18 | 1,326,141.0 | +8.48% |
| 2026-04-23 | $1.73 | $1.59 | $0.14 | 1,408,005.0 | +2.48% |
| 2026-04-22 | $1.65 | $1.52 | $0.13 | 1,127,396.0 | +7.33% |
| 2026-04-21 | $1.55 | $1.48 | $0.075 | 578,624.0 | +2.04% |
Valens Semiconductor Ltd 주식 (VLN) 연도별 가격 이력
이 심층 분석에서는 Valens Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valens Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.50 | $2.02 | $1.48 | 61,509,458.0 | +33.64% |
| 2026-04 | $2.55 | $1.11 | $1.44 | 55,316,005.0 | +92.04% |
| 2026-03 | $1.53 | $1.10 | $0.4287 | 12,724,949.0 | -23.65% |
| 2026-02 | $1.70 | $1.41 | $0.2901 | 14,915,266.0 | -12.94% |
| 2026-01 | $2.72 | $1.47 | $1.26 | 91,725,321.0 | +19.72% |
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.37 | $0.3799 | 10,656,088.0 | -13.75% |
| 2025-11 | $1.87 | $1.37 | $0.50 | 16,684,978.0 | -12.57% |
| 2025-10 | $1.95 | $1.66 | $0.295 | 20,037,106.0 | +2.23% |
| 2025-09 | $2.08 | $1.74 | $0.34 | 14,842,523.0 | -10.95% |
| 2025-08 | $2.50 | $1.97 | $0.53 | 13,610,119.0 | -16.25% |
| 2025-07 | $3.34 | $2.32 | $1.02 | 21,175,531.0 | -8.75% |
| 2025-06 | $2.73 | $1.99 | $0.74 | 8,203,033.0 | +17.41% |
| 2025-05 | $2.83 | $2.16 | $0.67 | 5,942,060.0 | -15.47% |
| 2025-04 | $2.73 | $1.73 | $1.00 | 8,057,416.0 | +29.90% |
| 2025-03 | $2.26 | $1.88 | $0.3833 | 3,918,991.0 | -2.86% |
| 2025-02 | $3.00 | $1.98 | $1.02 | 7,595,766.0 | -11.02% |
| 2025-01 | $3.50 | $2.36 | $1.14 | 14,995,633.0 | -9.23% |
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $1.77 | $1.08 | 18,824,540.0 | +41.62% |
| 2024-11 | $2.13 | $1.67 | $0.465 | 6,644,202.0 | +6.49% |
| 2024-10 | $2.18 | $1.82 | $0.36 | 4,208,398.0 | -15.91% |
| 2024-09 | $2.37 | $1.82 | $0.545 | 2,745,582.0 | +2.80% |
| 2024-08 | $2.75 | $2.01 | $0.74 | 4,864,768.0 | -4.04% |
| 2024-07 | $3.27 | $2.16 | $1.11 | 5,010,148.0 | -30.09% |
| 2024-06 | $3.39 | $2.69 | $0.70 | 6,378,955.0 | +18.59% |
| 2024-05 | $2.80 | $2.33 | $0.4725 | 7,772,327.0 | +13.98% |
| 2024-04 | $2.52 | $2.27 | $0.25 | 8,251,075.0 | +0.43% |
| 2024-03 | $2.39 | $1.91 | $0.48 | 5,336,165.0 | +4.91% |
| 2024-02 | $2.62 | $2.11 | $0.5098 | 5,922,968.0 | -3.45% |
| 2024-01 | $2.54 | $1.98 | $0.555 | 4,990,644.0 | -5.31% |
3.92%
3.53%
자본화:
|
볼륨(24시간):