Stockscreener 앱 받기
1.59
5.36%
-0.09
Valens Semiconductor Ltd 주식 (VLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.69 | $1.56 | $0.125 | 664,261.0 | -5.36% |
| 2026-10-15 | $1.70 | $1.59 | $0.105 | 615,772.0 | +4.35% |
| 2026-10-14 | $1.61 | $1.54 | $0.0749 | 1,083,198.0 | -1.23% |
| 2026-10-13 | $1.65 | $1.59 | $0.06 | 659,582.0 | -1.81% |
| 2026-10-12 | $1.77 | $1.66 | $0.1134 | 334,149.0 | -4.05% |
| 2026-10-09 | $1.80 | $1.72 | $0.08 | 226,139.0 | -1.70% |
| 2026-10-08 | $1.83 | $1.74 | $0.09 | 605,502.0 | -4.86% |
| 2026-10-07 | $1.90 | $1.83 | $0.07 | 425,677.0 | -1.60% |
| 2026-10-06 | $1.90 | $1.86 | $0.035 | 256,807.0 | +0.00% |
| 2026-10-05 | $1.92 | $1.85 | $0.07 | 280,945.0 | -1.57% |
| 2026-10-02 | $1.95 | $1.89 | $0.06 | 469,270.0 | +2.14% |
| 2026-10-01 | $1.89 | $1.82 | $0.07 | 326,283.0 | -0.53% |
| 2026-09-30 | $1.89 | $1.83 | $0.055 | 387,099.0 | +2.73% |
| 2026-09-29 | $1.88 | $1.81 | $0.0692 | 391,043.0 | +1.10% |
| 2026-09-28 | $1.88 | $1.80 | $0.08 | 467,740.0 | -3.72% |
| 2026-09-25 | $1.91 | $1.84 | $0.065 | 434,616.0 | +1.62% |
| 2026-09-24 | $1.88 | $1.82 | $0.055 | 478,759.0 | -3.65% |
| 2026-09-23 | $1.92 | $1.83 | $0.09 | 643,593.0 | +0.00% |
| 2026-09-22 | $1.92 | $1.80 | $0.12 | 1,211,426.0 | +8.47% |
| 2026-09-21 | $1.78 | $1.69 | $0.09 | 940,223.0 | +7.27% |
| 2026-09-18 | $1.67 | $1.60 | $0.065 | 744,933.0 | +1.23% |
Valens Semiconductor Ltd 주식 (VLN) 연도별 가격 이력
이 심층 분석에서는 Valens Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valens Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.95 | $1.54 | $0.4099 | 5,947,585.0 | -15.43% |
| 2026-09 | $1.92 | $1.55 | $0.365 | 13,743,384.0 | +5.62% |
| 2026-08 | $2.06 | $1.54 | $0.515 | 18,478,202.0 | +13.02% |
| 2026-07 | $2.33 | $1.41 | $0.925 | 22,698,763.0 | -30.31% |
| 2026-06 | $3.63 | $1.71 | $1.92 | 68,837,982.0 | -35.98% |
| 2026-05 | $3.71 | $2.02 | $1.69 | 76,538,439.0 | +62.67% |
| 2026-04 | $2.55 | $1.11 | $1.44 | 55,316,005.0 | +92.04% |
| 2026-03 | $1.53 | $1.10 | $0.4287 | 12,724,949.0 | -23.65% |
| 2026-02 | $1.70 | $1.41 | $0.2901 | 14,915,266.0 | -12.94% |
| 2026-01 | $2.72 | $1.47 | $1.26 | 91,725,321.0 | +19.72% |
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.37 | $0.3799 | 10,656,088.0 | -13.75% |
| 2025-11 | $1.87 | $1.37 | $0.50 | 16,684,978.0 | -12.57% |
| 2025-10 | $1.95 | $1.66 | $0.295 | 20,037,106.0 | +2.23% |
| 2025-09 | $2.08 | $1.74 | $0.34 | 14,842,523.0 | -10.95% |
| 2025-08 | $2.50 | $1.97 | $0.53 | 13,610,119.0 | -16.25% |
| 2025-07 | $3.34 | $2.32 | $1.02 | 21,175,531.0 | -8.75% |
| 2025-06 | $2.73 | $1.99 | $0.74 | 8,203,033.0 | +17.41% |
| 2025-05 | $2.83 | $2.16 | $0.67 | 5,942,060.0 | -15.47% |
| 2025-04 | $2.73 | $1.73 | $1.00 | 8,057,416.0 | +29.90% |
| 2025-03 | $2.26 | $1.88 | $0.3833 | 3,918,991.0 | -2.86% |
| 2025-02 | $3.00 | $1.98 | $1.02 | 7,595,766.0 | -11.02% |
| 2025-01 | $3.50 | $2.36 | $1.14 | 14,995,633.0 | -9.23% |
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $1.77 | $1.08 | 18,824,540.0 | +41.62% |
| 2024-11 | $2.13 | $1.67 | $0.465 | 6,644,202.0 | +6.49% |
| 2024-10 | $2.18 | $1.82 | $0.36 | 4,208,398.0 | -15.91% |
| 2024-09 | $2.37 | $1.82 | $0.545 | 2,745,582.0 | +2.80% |
| 2024-08 | $2.75 | $2.01 | $0.74 | 4,864,768.0 | -4.04% |
| 2024-07 | $3.27 | $2.16 | $1.11 | 5,010,148.0 | -30.09% |
| 2024-06 | $3.39 | $2.69 | $0.70 | 6,378,955.0 | +18.59% |
| 2024-05 | $2.80 | $2.33 | $0.4725 | 7,772,327.0 | +13.98% |
| 2024-04 | $2.52 | $2.27 | $0.25 | 8,251,075.0 | +0.43% |
| 2024-03 | $2.39 | $1.91 | $0.48 | 5,336,165.0 | +4.91% |
| 2024-02 | $2.62 | $2.11 | $0.5098 | 5,922,968.0 | -3.45% |
| 2024-01 | $2.54 | $1.98 | $0.555 | 4,990,644.0 | -5.31% |
4.06%
자본화:
|
볼륨(24시간):