Stockscreener 앱 받기
1.28
2.40%
0.03
시장 영업 전:
1.32
0.04
+3.13%
Valens Semiconductor Ltd 주식 (VLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.29 | $1.23 | $0.06 | 576,631.0 | +2.40% |
| 2026-03-18 | $1.34 | $1.25 | $0.09 | 561,986.0 | -6.72% |
| 2026-03-17 | $1.38 | $1.33 | $0.05 | 377,686.0 | +0.75% |
| 2026-03-16 | $1.37 | $1.33 | $0.0399 | 213,901.0 | +0.00% |
| 2026-03-13 | $1.40 | $1.33 | $0.07 | 329,754.0 | -1.48% |
| 2026-03-12 | $1.42 | $1.35 | $0.065 | 626,596.0 | -5.59% |
| 2026-03-11 | $1.46 | $1.36 | $0.0985 | 341,109.0 | +3.62% |
| 2026-03-10 | $1.45 | $1.36 | $0.0879 | 502,602.0 | +2.22% |
| 2026-03-09 | $1.39 | $1.29 | $0.0999 | 721,983.0 | +0.00% |
| 2026-03-06 | $1.41 | $1.35 | $0.06 | 826,598.0 | -3.57% |
| 2026-03-05 | $1.48 | $1.40 | $0.075 | 752,041.0 | -2.78% |
| 2026-03-04 | $1.48 | $1.43 | $0.05 | 614,952.0 | +0.00% |
| 2026-03-03 | $1.49 | $1.42 | $0.0652 | 566,596.0 | -2.70% |
| 2026-03-02 | $1.53 | $1.44 | $0.0877 | 919,820.0 | +0.00% |
| 2026-02-27 | $1.56 | $1.47 | $0.095 | 1,158,915.0 | -7.50% |
| 2026-02-26 | $1.65 | $1.50 | $0.1415 | 1,285,918.0 | +3.90% |
| 2026-02-25 | $1.57 | $1.47 | $0.10 | 1,093,259.0 | +0.65% |
| 2026-02-24 | $1.56 | $1.50 | $0.06 | 441,869.0 | +3.38% |
| 2026-02-23 | $1.52 | $1.48 | $0.04 | 526,960.0 | -1.99% |
| 2026-02-20 | $1.55 | $1.47 | $0.085 | 616,752.0 | +1.34% |
| 2026-02-19 | $1.50 | $1.46 | $0.045 | 535,857.0 | +0.00% |
| 2026-02-18 | $1.53 | $1.46 | $0.07 | 594,520.0 | +2.05% |
Valens Semiconductor Ltd 주식 (VLN) 연도별 가격 이력
이 심층 분석에서는 Valens Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valens Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.53 | $1.23 | $0.2987 | 8,508,886.0 | -13.51% |
| 2026-02 | $1.70 | $1.41 | $0.2901 | 14,915,266.0 | -12.94% |
| 2026-01 | $2.72 | $1.47 | $1.26 | 91,725,321.0 | +19.72% |
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.37 | $0.3799 | 10,656,088.0 | -13.75% |
| 2025-11 | $1.87 | $1.37 | $0.50 | 16,684,978.0 | -12.57% |
| 2025-10 | $1.95 | $1.66 | $0.295 | 20,037,106.0 | +2.23% |
| 2025-09 | $2.08 | $1.74 | $0.34 | 14,842,523.0 | -10.95% |
| 2025-08 | $2.50 | $1.97 | $0.53 | 13,610,119.0 | -16.25% |
| 2025-07 | $3.34 | $2.32 | $1.02 | 21,175,531.0 | -8.75% |
| 2025-06 | $2.73 | $1.99 | $0.74 | 8,203,033.0 | +17.41% |
| 2025-05 | $2.83 | $2.16 | $0.67 | 5,942,060.0 | -15.47% |
| 2025-04 | $2.73 | $1.73 | $1.00 | 8,057,416.0 | +29.90% |
| 2025-03 | $2.26 | $1.88 | $0.3833 | 3,918,991.0 | -2.86% |
| 2025-02 | $3.00 | $1.98 | $1.02 | 7,595,766.0 | -11.02% |
| 2025-01 | $3.50 | $2.36 | $1.14 | 14,995,633.0 | -9.23% |
Valens Semiconductor Ltd 주식 (VLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $1.77 | $1.08 | 18,824,540.0 | +41.62% |
| 2024-11 | $2.13 | $1.67 | $0.465 | 6,644,202.0 | +6.49% |
| 2024-10 | $2.18 | $1.82 | $0.36 | 4,208,398.0 | -15.91% |
| 2024-09 | $2.37 | $1.82 | $0.545 | 2,745,582.0 | +2.80% |
| 2024-08 | $2.75 | $2.01 | $0.74 | 4,864,768.0 | -4.04% |
| 2024-07 | $3.27 | $2.16 | $1.11 | 5,010,148.0 | -30.09% |
| 2024-06 | $3.39 | $2.69 | $0.70 | 6,378,955.0 | +18.59% |
| 2024-05 | $2.80 | $2.33 | $0.4725 | 7,772,327.0 | +13.98% |
| 2024-04 | $2.52 | $2.27 | $0.25 | 8,251,075.0 | +0.43% |
| 2024-03 | $2.39 | $1.91 | $0.48 | 5,336,165.0 | +4.91% |
| 2024-02 | $2.62 | $2.11 | $0.5098 | 5,922,968.0 | -3.45% |
| 2024-01 | $2.54 | $1.98 | $0.555 | 4,990,644.0 | -5.31% |
1.14%
1.31%
자본화:
|
볼륨(24시간):