Stockscreener 앱 받기
45.17
1.46%
-0.67
Village Super Market Inc 주식 (VLGEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $46.33 | $44.91 | $1.42 | 49,827.0 | -1.46% |
| 2026-05-14 | $45.96 | $45.06 | $0.895 | 37,242.0 | +1.28% |
| 2026-05-13 | $45.38 | $43.73 | $1.65 | 32,392.0 | +2.42% |
| 2026-05-12 | $44.43 | $43.23 | $1.20 | 31,759.0 | +1.24% |
| 2026-05-11 | $44.77 | $43.57 | $1.20 | 35,738.0 | -2.31% |
| 2026-05-08 | $44.87 | $43.86 | $1.01 | 46,611.0 | +1.68% |
| 2026-05-07 | $44.78 | $43.00 | $1.78 | 40,456.0 | +1.31% |
| 2026-05-06 | $44.23 | $43.15 | $1.08 | 41,876.0 | -0.85% |
| 2026-05-05 | $43.91 | $43.02 | $0.89 | 30,131.0 | +1.41% |
| 2026-05-04 | $44.27 | $42.83 | $1.44 | 41,099.0 | -2.00% |
| 2026-05-01 | $44.10 | $43.00 | $1.10 | 34,373.0 | +2.14% |
| 2026-04-30 | $43.38 | $41.86 | $1.52 | 43,719.0 | +1.77% |
| 2026-04-29 | $43.14 | $41.72 | $1.42 | 67,924.0 | -1.07% |
| 2026-04-28 | $43.17 | $42.27 | $0.9028 | 36,482.0 | +1.64% |
| 2026-04-27 | $43.09 | $41.90 | $1.19 | 38,689.0 | -0.68% |
| 2026-04-24 | $42.72 | $42.22 | $0.50 | 36,345.0 | -1.49% |
| 2026-04-23 | $43.32 | $42.87 | $0.45 | 21,745.0 | +0.89% |
| 2026-04-22 | $43.09 | $42.41 | $0.6849 | 44,321.0 | +0.16% |
| 2026-04-21 | $42.95 | $42.22 | $0.73 | 39,266.0 | +0.19% |
| 2026-04-20 | $43.33 | $42.03 | $1.29 | 33,826.0 | -0.47% |
| 2026-04-17 | $42.80 | $41.41 | $1.38 | 56,496.0 | +3.14% |
| 2026-04-16 | $42.28 | $40.53 | $1.75 | 42,728.0 | +0.46% |
Village Super Market Inc 주식 (VLGEA) 연도별 가격 이력
이 심층 분석에서는 Village Super Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLGEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Super Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Village Super Market Inc 주식 (VLGEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $46.33 | $42.83 | $3.50 | 471,331.0 | +4.83% |
| 2026-04 | $45.12 | $40.53 | $4.59 | 1,098,750.0 | +2.04% |
| 2026-03 | $43.35 | $38.46 | $4.89 | 1,188,821.0 | +7.87% |
| 2026-02 | $40.10 | $35.63 | $4.47 | 895,365.0 | +9.79% |
| 2026-01 | $35.92 | $33.65 | $2.27 | 881,785.0 | +0.75% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.23 | $34.26 | $4.97 | 881,715.0 | +3.24% |
| 2025-11 | $34.99 | $30.93 | $4.06 | 796,897.0 | +10.17% |
| 2025-10 | $37.79 | $30.08 | $7.71 | 1,437,997.0 | -16.03% |
| 2025-09 | $40.00 | $36.17 | $3.83 | 1,130,660.0 | +2.98% |
| 2025-08 | $36.80 | $33.56 | $3.23 | 731,247.0 | +5.47% |
| 2025-07 | $39.65 | $33.54 | $6.11 | 1,649,250.0 | -10.65% |
| 2025-06 | $40.15 | $35.67 | $4.48 | 1,173,019.0 | -0.21% |
| 2025-05 | $39.17 | $35.45 | $3.72 | 752,689.0 | +4.69% |
| 2025-04 | $38.70 | $34.20 | $4.50 | 1,063,194.0 | -3.05% |
| 2025-03 | $38.25 | $30.77 | $7.48 | 1,050,498.0 | +20.67% |
| 2025-02 | $35.34 | $31.26 | $4.08 | 359,096.0 | -7.65% |
| 2025-01 | $34.69 | $29.64 | $5.05 | 595,971.0 | +6.96% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.23 | $3.47 | 588,281.0 | -2.47% |
| 2024-11 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| 2024-10 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| 2024-09 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| 2024-08 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| 2024-07 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| 2024-06 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| 2024-05 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
1.63%
0.53%
자본화:
|
볼륨(24시간):