Stockscreener 앱 받기
31.92
2.97%
0.92
시간 외 거래:
32.22
0.30
+0.94%
Village Super Market Inc 주식 (VLGEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $31.92 | $31.27 | $0.65 | 13,020.0 | +2.97% |
| 2024-11-20 | $31.00 | $30.05 | $0.955 | 22,306.0 | +0.91% |
| 2024-11-19 | $31.22 | $30.46 | $0.76 | 27,813.0 | -1.76% |
| 2024-11-18 | $32.91 | $31.25 | $1.66 | 35,998.0 | -4.29% |
| 2024-11-15 | $33.24 | $32.47 | $0.7682 | 26,398.0 | -1.15% |
| 2024-11-14 | $33.06 | $32.56 | $0.4983 | 25,240.0 | +0.82% |
| 2024-11-13 | $33.56 | $32.67 | $0.89 | 14,950.0 | -1.62% |
| 2024-11-12 | $33.98 | $33.21 | $0.775 | 32,662.0 | +0.57% |
| 2024-11-11 | $33.52 | $32.91 | $0.61 | 19,873.0 | +0.49% |
| 2024-11-08 | $33.39 | $32.25 | $1.14 | 17,684.0 | +1.01% |
| 2024-11-07 | $33.62 | $32.33 | $1.29 | 21,993.0 | -1.89% |
| 2024-11-06 | $33.50 | $30.49 | $3.01 | 59,815.0 | +13.59% |
| 2024-11-05 | $29.34 | $28.79 | $0.55 | 31,403.0 | +0.97% |
| 2024-11-04 | $29.31 | $28.47 | $0.84 | 30,878.0 | +1.04% |
| 2024-11-01 | $28.79 | $28.41 | $0.3762 | 23,017.0 | +0.60% |
| 2024-10-31 | $29.31 | $28.41 | $0.90 | 30,500.0 | +0.63% |
| 2024-10-30 | $29.03 | $28.33 | $0.70 | 19,415.0 | -2.07% |
| 2024-10-29 | $29.59 | $28.84 | $0.75 | 25,135.0 | -3.01% |
| 2024-10-28 | $30.45 | $29.48 | $0.97 | 31,869.0 | +0.23% |
| 2024-10-25 | $30.27 | $29.52 | $0.7453 | 41,611.0 | -0.03% |
| 2024-10-24 | $30.42 | $29.63 | $0.79 | 27,009.0 | -2.07% |
| 2024-10-23 | $30.46 | $29.50 | $0.96 | 28,042.0 | +2.18% |
Village Super Market Inc 주식 (VLGEA) 연도별 가격 이력
이 심층 분석에서는 Village Super Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLGEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Super Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Village Super Market Inc 주식 (VLGEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.98 | $28.41 | $5.57 | 416,070.0 | +11.84% |
| 2024-10 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| 2024-09 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| 2024-08 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| 2024-07 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| 2024-06 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| 2024-05 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $24.42 | $2.24 | 714,256.0 | +4.25% |
| 2023-11 | $25.25 | $23.49 | $1.76 | 532,101.0 | +2.82% |
| 2023-10 | $24.70 | $22.43 | $2.27 | 655,401.0 | +8.08% |
| 2023-09 | $23.22 | $21.80 | $1.42 | 539,001.0 | +0.40% |
| 2023-08 | $24.86 | $22.53 | $2.33 | 480,913.0 | -3.14% |
| 2023-07 | $23.98 | $22.05 | $1.93 | 545,706.0 | +2.02% |
| 2023-06 | $22.95 | $20.34 | $2.61 | 512,365.0 | +9.95% |
| 2023-05 | $22.05 | $20.25 | $1.80 | 442,657.0 | -5.19% |
| 2023-04 | $23.20 | $21.45 | $1.75 | 368,682.0 | -4.33% |
| 2023-03 | $24.08 | $22.18 | $1.90 | 686,898.0 | +2.46% |
| 2023-02 | $23.67 | $22.08 | $1.59 | 404,869.0 | -4.00% |
| 2023-01 | $24.00 | $22.56 | $1.44 | 392,225.0 | -0.13% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.28 | $22.25 | $2.03 | 611,671.0 | +3.33% |
| 2022-11 | $23.17 | $20.56 | $2.61 | 604,623.0 | +1.35% |
| 2022-10 | $22.45 | $19.23 | $3.22 | 558,552.0 | +15.05% |
| 2022-09 | $22.16 | $19.09 | $3.07 | 808,997.0 | -12.06% |
| 2022-08 | $23.12 | $21.90 | $1.22 | 453,722.0 | -2.61% |
| 2022-07 | $23.05 | $22.04 | $1.01 | 359,261.0 | -1.05% |
| 2022-06 | $24.43 | $22.32 | $2.11 | 560,758.0 | -3.92% |
| 2022-05 | $24.11 | $22.02 | $2.09 | 508,079.0 | +2.37% |
| 2022-04 | $25.00 | $22.52 | $2.48 | 480,742.0 | -5.35% |
| 2022-03 | $25.09 | $22.05 | $3.04 | 750,120.0 | +7.55% |
| 2022-02 | $23.26 | $21.92 | $1.34 | 495,628.0 | -0.31% |
| 2022-01 | $24.06 | $21.53 | $2.53 | 642,028.0 | -2.31% |
4.23%
4.64%
자본화:
|
볼륨(24시간):