Stockscreener 앱 받기
44.64
1.00%
-0.45
Village Super Market Inc 주식 (VLGEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-26 | $45.52 | $44.56 | $0.955 | 47,005.0 | -1.00% |
| 2026-10-23 | $45.22 | $44.29 | $0.9261 | 46,379.0 | -1.16% |
| 2026-10-22 | $45.62 | $43.44 | $2.18 | 50,697.0 | +5.12% |
| 2026-10-21 | $43.81 | $42.64 | $1.17 | 52,690.0 | +0.67% |
| 2026-10-20 | $43.91 | $42.44 | $1.47 | 76,280.0 | -1.06% |
| 2026-10-19 | $44.49 | $42.46 | $2.03 | 57,348.0 | -0.11% |
| 2026-10-16 | $44.62 | $43.05 | $1.57 | 36,180.0 | -1.58% |
| 2026-10-15 | $46.53 | $44.25 | $2.28 | 46,673.0 | -1.18% |
| 2026-10-14 | $45.00 | $43.61 | $1.39 | 221,581.0 | +2.07% |
| 2026-10-13 | $44.69 | $43.84 | $0.845 | 47,111.0 | -0.02% |
| 2026-10-12 | $44.48 | $43.48 | $1.00 | 81,092.0 | -0.18% |
| 2026-10-09 | $45.06 | $43.35 | $1.71 | 36,632.0 | +0.20% |
| 2026-10-08 | $44.38 | $43.26 | $1.12 | 46,685.0 | +0.27% |
| 2026-10-07 | $44.70 | $43.00 | $1.70 | 53,699.0 | +0.23% |
| 2026-10-06 | $45.79 | $42.74 | $3.05 | 69,006.0 | -3.83% |
| 2026-10-05 | $45.95 | $45.15 | $0.7909 | 34,921.0 | -1.17% |
| 2026-10-02 | $46.24 | $45.42 | $0.82 | 34,039.0 | +1.03% |
| 2026-10-01 | $45.97 | $44.62 | $1.34 | 33,835.0 | +0.24% |
| 2026-09-30 | $45.82 | $44.71 | $1.11 | 40,225.0 | -0.42% |
| 2026-09-29 | $46.80 | $45.54 | $1.26 | 35,764.0 | -1.08% |
| 2026-09-28 | $46.50 | $44.99 | $1.51 | 38,257.0 | +1.63% |
Village Super Market Inc 주식 (VLGEA) 연도별 가격 이력
이 심층 분석에서는 Village Super Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLGEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Super Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Village Super Market Inc 주식 (VLGEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $46.53 | $42.44 | $4.09 | 1,071,853.0 | -1.72% |
| 2026-09 | $46.80 | $41.67 | $5.12 | 984,941.0 | +4.94% |
| 2026-08 | $45.32 | $41.00 | $4.32 | 1,388,403.0 | -1.50% |
| 2026-07 | $45.51 | $41.29 | $4.22 | 952,593.0 | +4.17% |
| 2026-06 | $47.21 | $37.18 | $10.03 | 1,598,206.0 | -9.21% |
| 2026-05 | $48.20 | $42.83 | $5.38 | 878,718.0 | +7.82% |
| 2026-04 | $45.12 | $40.53 | $4.59 | 1,098,750.0 | +2.04% |
| 2026-03 | $43.35 | $38.46 | $4.89 | 1,188,821.0 | +7.87% |
| 2026-02 | $40.10 | $35.63 | $4.47 | 895,365.0 | +9.79% |
| 2026-01 | $35.92 | $33.65 | $2.27 | 881,785.0 | +0.75% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.23 | $34.26 | $4.97 | 881,715.0 | +3.24% |
| 2025-11 | $34.99 | $30.93 | $4.06 | 796,897.0 | +10.17% |
| 2025-10 | $37.79 | $30.08 | $7.71 | 1,437,997.0 | -16.03% |
| 2025-09 | $40.00 | $36.17 | $3.83 | 1,130,660.0 | +2.98% |
| 2025-08 | $36.80 | $33.56 | $3.23 | 731,247.0 | +5.47% |
| 2025-07 | $39.65 | $33.54 | $6.11 | 1,649,250.0 | -10.65% |
| 2025-06 | $40.15 | $35.67 | $4.48 | 1,173,019.0 | -0.21% |
| 2025-05 | $39.17 | $35.45 | $3.72 | 752,689.0 | +4.69% |
| 2025-04 | $38.70 | $34.20 | $4.50 | 1,063,194.0 | -3.05% |
| 2025-03 | $38.25 | $30.77 | $7.48 | 1,050,498.0 | +20.67% |
| 2025-02 | $35.34 | $31.26 | $4.08 | 359,096.0 | -7.65% |
| 2025-01 | $34.69 | $29.64 | $5.05 | 595,971.0 | +6.96% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.23 | $3.47 | 588,281.0 | -2.47% |
| 2024-11 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| 2024-10 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| 2024-09 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| 2024-08 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| 2024-07 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| 2024-06 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| 2024-05 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
1.59%
1.30%
자본화:
|
볼륨(24시간):