Stockscreener 앱 받기
34.54
1.43%
-0.50
시간 외 거래:
34.46
-0.08
-0.23%
Village Super Market Inc 주식 (VLGEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $35.16 | $34.45 | $0.71 | 41,392.0 | -1.43% |
| 2025-12-04 | $35.93 | $34.84 | $1.09 | 32,518.0 | -2.18% |
| 2025-12-03 | $36.05 | $34.81 | $1.24 | 35,820.0 | +2.55% |
| 2025-12-02 | $35.10 | $34.26 | $0.8405 | 29,986.0 | +0.87% |
| 2025-12-01 | $34.97 | $34.31 | $0.6599 | 33,906.0 | +0.20% |
| 2025-11-28 | $34.79 | $34.25 | $0.54 | 19,432.0 | -0.06% |
| 2025-11-26 | $34.77 | $34.33 | $0.45 | 38,725.0 | -0.43% |
| 2025-11-25 | $34.99 | $33.61 | $1.38 | 35,325.0 | +3.18% |
| 2025-11-24 | $34.58 | $33.64 | $0.94 | 153,869.0 | -1.87% |
| 2025-11-21 | $34.80 | $33.60 | $1.20 | 47,756.0 | +2.02% |
| 2025-11-20 | $34.06 | $33.31 | $0.75 | 42,914.0 | +0.12% |
| 2025-11-19 | $34.20 | $33.46 | $0.74 | 31,431.0 | -0.74% |
| 2025-11-18 | $34.46 | $33.69 | $0.77 | 31,203.0 | -0.09% |
| 2025-11-17 | $34.56 | $33.80 | $0.76 | 47,064.0 | -0.99% |
| 2025-11-14 | $34.35 | $33.54 | $0.81 | 31,175.0 | +0.09% |
| 2025-11-13 | $34.48 | $33.70 | $0.7767 | 39,061.0 | +0.98% |
| 2025-11-12 | $33.86 | $33.16 | $0.70 | 33,848.0 | +1.26% |
| 2025-11-11 | $33.48 | $32.85 | $0.63 | 21,759.0 | +1.64% |
| 2025-11-10 | $33.15 | $32.16 | $0.99 | 27,754.0 | +0.67% |
| 2025-11-07 | $33.19 | $32.48 | $0.71 | 38,196.0 | -0.11% |
Village Super Market Inc 주식 (VLGEA) 연도별 가격 이력
이 심층 분석에서는 Village Super Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLGEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Super Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Village Super Market Inc 주식 (VLGEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.05 | $34.26 | $1.80 | 215,014.0 | -0.06% |
| 2025-11 | $34.99 | $30.93 | $4.06 | 796,897.0 | +10.17% |
| 2025-10 | $37.79 | $30.08 | $7.71 | 1,437,997.0 | -16.03% |
| 2025-09 | $40.00 | $36.17 | $3.83 | 1,130,660.0 | +2.98% |
| 2025-08 | $36.80 | $33.56 | $3.23 | 731,247.0 | +5.47% |
| 2025-07 | $39.65 | $33.54 | $6.11 | 1,649,250.0 | -10.65% |
| 2025-06 | $40.15 | $35.67 | $4.48 | 1,173,019.0 | -0.21% |
| 2025-05 | $39.17 | $35.45 | $3.72 | 752,689.0 | +4.69% |
| 2025-04 | $38.70 | $34.20 | $4.50 | 1,063,194.0 | -3.05% |
| 2025-03 | $38.25 | $30.77 | $7.48 | 1,050,498.0 | +20.67% |
| 2025-02 | $35.34 | $31.26 | $4.08 | 359,096.0 | -7.65% |
| 2025-01 | $34.69 | $29.64 | $5.05 | 595,971.0 | +6.96% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.23 | $3.47 | 588,281.0 | -2.47% |
| 2024-11 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| 2024-10 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| 2024-09 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| 2024-08 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| 2024-07 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| 2024-06 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| 2024-05 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $24.42 | $2.24 | 714,256.0 | +4.25% |
| 2023-11 | $25.25 | $23.49 | $1.76 | 532,101.0 | +2.82% |
| 2023-10 | $24.70 | $22.43 | $2.27 | 655,401.0 | +8.08% |
| 2023-09 | $23.22 | $21.80 | $1.42 | 539,001.0 | +0.40% |
| 2023-08 | $24.86 | $22.53 | $2.33 | 480,913.0 | -3.14% |
| 2023-07 | $23.98 | $22.05 | $1.93 | 545,706.0 | +2.02% |
| 2023-06 | $22.95 | $20.34 | $2.61 | 512,365.0 | +9.95% |
| 2023-05 | $22.05 | $20.25 | $1.80 | 442,657.0 | -5.19% |
| 2023-04 | $23.20 | $21.45 | $1.75 | 368,682.0 | -4.33% |
| 2023-03 | $24.08 | $22.18 | $1.90 | 686,898.0 | +2.46% |
| 2023-02 | $23.67 | $22.08 | $1.59 | 404,869.0 | -4.00% |
| 2023-01 | $24.00 | $22.56 | $1.44 | 392,225.0 | -0.13% |
10.77%
5.00%
자본화:
|
볼륨(24시간):