Stockscreener 앱 받기
30.63
0.62%
-0.19
시간 외 거래:
30.63
Village Super Market, Inc. 주식 (VLGEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $31.00 | $30.42 | $0.58 | 17,458.0 | -0.62% |
| 2024-05-16 | $30.91 | $30.21 | $0.695 | 30,575.0 | +2.39% |
| 2024-05-15 | $30.64 | $29.83 | $0.8149 | 28,689.0 | -0.59% |
| 2024-05-14 | $30.35 | $29.56 | $0.79 | 26,984.0 | +1.51% |
| 2024-05-13 | $30.25 | $29.80 | $0.45 | 24,368.0 | +0.27% |
| 2024-05-10 | $30.00 | $29.66 | $0.34 | 24,888.0 | -0.20% |
| 2024-05-09 | $29.81 | $29.48 | $0.33 | 19,541.0 | +1.74% |
| 2024-05-08 | $29.62 | $29.25 | $0.3665 | 28,077.0 | -0.51% |
| 2024-05-07 | $29.63 | $29.10 | $0.5259 | 16,627.0 | +1.59% |
| 2024-05-06 | $29.05 | $28.34 | $0.7095 | 23,498.0 | +0.83% |
| 2024-05-03 | $28.75 | $28.21 | $0.54 | 17,877.0 | +0.98% |
| 2024-05-02 | $28.80 | $27.85 | $0.95 | 26,263.0 | +0.53% |
| 2024-05-01 | $28.68 | $28.05 | $0.63 | 19,605.0 | +1.25% |
| 2024-04-30 | $28.07 | $27.76 | $0.309 | 15,698.0 | -0.07% |
| 2024-04-29 | $28.00 | $27.41 | $0.59 | 18,321.0 | +2.15% |
| 2024-04-26 | $27.65 | $27.16 | $0.49 | 25,084.0 | -0.44% |
| 2024-04-25 | $27.94 | $27.26 | $0.68 | 20,978.0 | -0.54% |
| 2024-04-24 | $27.68 | $27.05 | $0.63 | 20,773.0 | +1.24% |
| 2024-04-23 | $27.67 | $26.86 | $0.814 | 20,108.0 | +0.48% |
| 2024-04-22 | $27.70 | $27.20 | $0.50 | 16,160.0 | -1.27% |
| 2024-04-19 | $27.55 | $26.76 | $0.79 | 20,779.0 | +2.04% |
Village Super Market, Inc. 주식 (VLGEA) 연도별 가격 이력
이 심층 분석에서는 Village Super Market, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLGEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Super Market, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Village Super Market, Inc. 주식 (VLGEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $31.00 | $27.85 | $3.15 | 321,908.0 | +9.51% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
Village Super Market, Inc. 주식 (VLGEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $24.42 | $2.24 | 714,256.0 | +4.25% |
| 2023-11 | $25.25 | $23.49 | $1.76 | 532,101.0 | +2.82% |
| 2023-10 | $24.70 | $22.43 | $2.27 | 655,401.0 | +8.08% |
| 2023-09 | $23.22 | $21.80 | $1.42 | 539,001.0 | +0.40% |
| 2023-08 | $24.86 | $22.53 | $2.33 | 480,913.0 | -3.14% |
| 2023-07 | $23.98 | $22.05 | $1.93 | 545,706.0 | +2.02% |
| 2023-06 | $22.95 | $20.34 | $2.61 | 512,365.0 | +9.95% |
| 2023-05 | $22.05 | $20.25 | $1.80 | 442,657.0 | -5.19% |
| 2023-04 | $23.20 | $21.45 | $1.75 | 368,682.0 | -4.33% |
| 2023-03 | $24.08 | $22.18 | $1.90 | 686,898.0 | +2.46% |
| 2023-02 | $23.67 | $22.08 | $1.59 | 404,869.0 | -4.00% |
| 2023-01 | $24.00 | $22.56 | $1.44 | 392,225.0 | -0.13% |
Village Super Market, Inc. 주식 (VLGEA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.28 | $22.25 | $2.03 | 611,671.0 | +3.33% |
| 2022-11 | $23.17 | $20.56 | $2.61 | 604,623.0 | +1.35% |
| 2022-10 | $22.45 | $19.23 | $3.22 | 558,552.0 | +15.05% |
| 2022-09 | $22.16 | $19.09 | $3.07 | 808,997.0 | -12.06% |
| 2022-08 | $23.12 | $21.90 | $1.22 | 453,722.0 | -2.61% |
| 2022-07 | $23.05 | $22.04 | $1.01 | 359,261.0 | -1.05% |
| 2022-06 | $24.43 | $22.32 | $2.11 | 560,758.0 | -3.92% |
| 2022-05 | $24.11 | $22.02 | $2.09 | 508,079.0 | +2.37% |
| 2022-04 | $25.00 | $22.52 | $2.48 | 480,742.0 | -5.35% |
| 2022-03 | $25.09 | $22.05 | $3.04 | 750,120.0 | +7.55% |
| 2022-02 | $23.26 | $21.92 | $1.34 | 495,628.0 | -0.31% |
| 2022-01 | $24.06 | $21.53 | $2.53 | 642,028.0 | -2.31% |
1.19%
1.79%
자본화:
|
볼륨(24시간):