Stockscreener 앱 받기
34.66
1.11%
-0.39
시간 외 거래:
34.82
0.16
+0.46%
Village Super Market Inc 주식 (VLGEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $35.27 | $34.66 | $0.61 | 26,504.0 | -1.11% |
| 2025-03-19 | $35.09 | $33.15 | $1.94 | 35,158.0 | +5.73% |
| 2025-03-18 | $33.53 | $32.94 | $0.595 | 61,764.0 | +0.03% |
| 2025-03-17 | $33.35 | $32.70 | $0.65 | 34,694.0 | +0.30% |
| 2025-03-14 | $33.27 | $32.92 | $0.354 | 17,233.0 | -0.30% |
| 2025-03-13 | $33.57 | $32.91 | $0.66 | 15,536.0 | -0.03% |
| 2025-03-12 | $33.29 | $32.40 | $0.895 | 38,839.0 | -0.42% |
| 2025-03-11 | $34.25 | $33.09 | $1.16 | 50,110.0 | -1.89% |
| 2025-03-10 | $34.48 | $32.69 | $1.79 | 60,458.0 | +2.82% |
| 2025-03-07 | $33.70 | $32.49 | $1.21 | 86,567.0 | +1.41% |
| 2025-03-06 | $32.54 | $31.25 | $1.29 | 103,925.0 | +3.30% |
| 2025-03-05 | $31.65 | $31.01 | $0.64 | 44,804.0 | +0.61% |
| 2025-03-04 | $31.59 | $31.31 | $0.275 | 7,043.0 | +1.23% |
| 2025-03-03 | $31.44 | $30.77 | $0.67 | 17,252.0 | -1.81% |
| 2025-02-28 | $31.65 | $31.26 | $0.39 | 17,811.0 | -0.19% |
| 2025-02-27 | $32.06 | $31.43 | $0.6342 | 15,939.0 | -1.10% |
| 2025-02-26 | $32.29 | $31.40 | $0.89 | 26,703.0 | -1.79% |
| 2025-02-25 | $32.52 | $31.56 | $0.9567 | 24,419.0 | +2.17% |
| 2025-02-24 | $32.24 | $31.44 | $0.80 | 22,668.0 | +0.03% |
| 2025-02-21 | $32.65 | $31.38 | $1.27 | 20,341.0 | -1.30% |
| 2025-02-20 | $32.95 | $32.13 | $0.82 | 18,574.0 | -2.84% |
| 2025-02-19 | $33.45 | $33.03 | $0.42 | 9,267.0 | -1.72% |
Village Super Market Inc 주식 (VLGEA) 연도별 가격 이력
이 심층 분석에서는 Village Super Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLGEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Super Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Village Super Market Inc 주식 (VLGEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $35.27 | $30.77 | $4.50 | 626,391.0 | +10.03% |
| 2025-02 | $35.34 | $31.26 | $4.08 | 359,096.0 | -7.65% |
| 2025-01 | $34.69 | $29.64 | $5.05 | 595,971.0 | +6.96% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.23 | $3.47 | 588,281.0 | -2.47% |
| 2024-11 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| 2024-10 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| 2024-09 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| 2024-08 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| 2024-07 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| 2024-06 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| 2024-05 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $24.42 | $2.24 | 714,256.0 | +4.25% |
| 2023-11 | $25.25 | $23.49 | $1.76 | 532,101.0 | +2.82% |
| 2023-10 | $24.70 | $22.43 | $2.27 | 655,401.0 | +8.08% |
| 2023-09 | $23.22 | $21.80 | $1.42 | 539,001.0 | +0.40% |
| 2023-08 | $24.86 | $22.53 | $2.33 | 480,913.0 | -3.14% |
| 2023-07 | $23.98 | $22.05 | $1.93 | 545,706.0 | +2.02% |
| 2023-06 | $22.95 | $20.34 | $2.61 | 512,365.0 | +9.95% |
| 2023-05 | $22.05 | $20.25 | $1.80 | 442,657.0 | -5.19% |
| 2023-04 | $23.20 | $21.45 | $1.75 | 368,682.0 | -4.33% |
| 2023-03 | $24.08 | $22.18 | $1.90 | 686,898.0 | +2.46% |
| 2023-02 | $23.67 | $22.08 | $1.59 | 404,869.0 | -4.00% |
| 2023-01 | $24.00 | $22.56 | $1.44 | 392,225.0 | -0.13% |
7.52%
0.71%
자본화:
|
볼륨(24시간):