Stockscreener 앱 받기
32.48
0.65%
0.21
Village Super Market Inc 주식 (VLGEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $32.73 | $31.86 | $0.87 | 36,965.0 | +0.65% |
| 2024-12-19 | $32.60 | $31.82 | $0.78 | 19,499.0 | +0.72% |
| 2024-12-18 | $33.64 | $31.99 | $1.65 | 34,684.0 | -3.26% |
| 2024-12-17 | $33.25 | $32.57 | $0.68 | 17,878.0 | +0.58% |
| 2024-12-16 | $33.07 | $32.57 | $0.50 | 18,194.0 | +1.01% |
| 2024-12-13 | $33.70 | $32.46 | $1.24 | 26,872.0 | -0.88% |
| 2024-12-12 | $33.42 | $32.46 | $0.96 | 25,254.0 | +1.83% |
| 2024-12-11 | $32.84 | $31.64 | $1.20 | 49,611.0 | +2.80% |
| 2024-12-10 | $31.77 | $30.23 | $1.54 | 52,111.0 | +3.02% |
| 2024-12-09 | $31.28 | $30.42 | $0.8639 | 78,119.0 | -1.39% |
| 2024-12-06 | $31.46 | $30.52 | $0.94 | 23,488.0 | -1.09% |
| 2024-12-05 | $31.38 | $30.70 | $0.675 | 19,977.0 | -0.48% |
| 2024-12-04 | $31.61 | $30.48 | $1.13 | 21,616.0 | -0.22% |
| 2024-12-03 | $32.00 | $30.79 | $1.21 | 22,861.0 | -1.32% |
| 2024-12-02 | $32.78 | $31.61 | $1.17 | 70,598.0 | -1.42% |
| 2024-11-29 | $32.97 | $31.98 | $0.99 | 13,058.0 | +0.94% |
| 2024-11-27 | $32.77 | $31.63 | $1.14 | 53,657.0 | -0.65% |
| 2024-11-26 | $32.44 | $32.09 | $0.35 | 9,096.0 | -0.40% |
| 2024-11-25 | $33.04 | $32.35 | $0.6877 | 16,637.0 | +0.09% |
| 2024-11-22 | $32.55 | $31.62 | $0.93 | 19,887.0 | +1.44% |
Village Super Market Inc 주식 (VLGEA) 연도별 가격 이력
이 심층 분석에서는 Village Super Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLGEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Super Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Village Super Market Inc 주식 (VLGEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.23 | $3.47 | 554,692.0 | +0.34% |
| 2024-11 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| 2024-10 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| 2024-09 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| 2024-08 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| 2024-07 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| 2024-06 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| 2024-05 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $24.42 | $2.24 | 714,256.0 | +4.25% |
| 2023-11 | $25.25 | $23.49 | $1.76 | 532,101.0 | +2.82% |
| 2023-10 | $24.70 | $22.43 | $2.27 | 655,401.0 | +8.08% |
| 2023-09 | $23.22 | $21.80 | $1.42 | 539,001.0 | +0.40% |
| 2023-08 | $24.86 | $22.53 | $2.33 | 480,913.0 | -3.14% |
| 2023-07 | $23.98 | $22.05 | $1.93 | 545,706.0 | +2.02% |
| 2023-06 | $22.95 | $20.34 | $2.61 | 512,365.0 | +9.95% |
| 2023-05 | $22.05 | $20.25 | $1.80 | 442,657.0 | -5.19% |
| 2023-04 | $23.20 | $21.45 | $1.75 | 368,682.0 | -4.33% |
| 2023-03 | $24.08 | $22.18 | $1.90 | 686,898.0 | +2.46% |
| 2023-02 | $23.67 | $22.08 | $1.59 | 404,869.0 | -4.00% |
| 2023-01 | $24.00 | $22.56 | $1.44 | 392,225.0 | -0.13% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.28 | $22.25 | $2.03 | 611,671.0 | +3.33% |
| 2022-11 | $23.17 | $20.56 | $2.61 | 604,623.0 | +1.35% |
| 2022-10 | $22.45 | $19.23 | $3.22 | 558,552.0 | +15.05% |
| 2022-09 | $22.16 | $19.09 | $3.07 | 808,997.0 | -12.06% |
| 2022-08 | $23.12 | $21.90 | $1.22 | 453,722.0 | -2.61% |
| 2022-07 | $23.05 | $22.04 | $1.01 | 359,261.0 | -1.05% |
| 2022-06 | $24.43 | $22.32 | $2.11 | 560,758.0 | -3.92% |
| 2022-05 | $24.11 | $22.02 | $2.09 | 508,079.0 | +2.37% |
| 2022-04 | $25.00 | $22.52 | $2.48 | 480,742.0 | -5.35% |
| 2022-03 | $25.09 | $22.05 | $3.04 | 750,120.0 | +7.55% |
| 2022-02 | $23.26 | $21.92 | $1.34 | 495,628.0 | -0.31% |
| 2022-01 | $24.06 | $21.53 | $2.53 | 642,028.0 | -2.31% |
2.26%
1.06%
자본화:
|
볼륨(24시간):