Stockscreener 앱 받기
34.11
0.52%
-0.18
시간 외 거래:
34.38
0.27
+0.79%
Village Super Market Inc 주식 (VLGEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $34.58 | $33.75 | $0.8218 | 26,588.0 | -0.52% |
| 2025-01-30 | $34.69 | $33.98 | $0.715 | 19,024.0 | +0.03% |
| 2025-01-29 | $34.53 | $34.01 | $0.52 | 31,168.0 | +0.26% |
| 2025-01-28 | $34.27 | $33.62 | $0.645 | 23,446.0 | +1.21% |
| 2025-01-27 | $33.95 | $33.01 | $0.945 | 25,415.0 | +1.53% |
| 2025-01-24 | $33.37 | $32.45 | $0.92 | 23,299.0 | +0.54% |
| 2025-01-23 | $33.18 | $32.19 | $0.9896 | 25,868.0 | +2.00% |
| 2025-01-22 | $33.23 | $32.30 | $0.925 | 27,947.0 | -0.73% |
| 2025-01-21 | $33.00 | $32.10 | $0.90 | 24,919.0 | +1.97% |
| 2025-01-17 | $32.42 | $31.91 | $0.505 | 38,913.0 | -1.20% |
| 2025-01-16 | $32.44 | $31.90 | $0.54 | 18,284.0 | +0.84% |
| 2025-01-15 | $32.38 | $31.80 | $0.5774 | 21,138.0 | +2.58% |
| 2025-01-14 | $32.06 | $31.24 | $0.82 | 34,366.0 | -1.51% |
| 2025-01-13 | $31.94 | $31.09 | $0.85 | 28,466.0 | +1.11% |
| 2025-01-10 | $32.50 | $31.11 | $1.39 | 36,800.0 | -3.14% |
| 2025-01-08 | $33.01 | $29.64 | $3.37 | 116,204.0 | +7.01% |
| 2025-01-07 | $31.29 | $30.10 | $1.19 | 20,878.0 | -0.75% |
| 2025-01-06 | $31.57 | $30.37 | $1.20 | 19,148.0 | -2.52% |
| 2025-01-03 | $31.45 | $30.92 | $0.5291 | 13,207.0 | -0.03% |
Village Super Market Inc 주식 (VLGEA) 연도별 가격 이력
이 심층 분석에서는 Village Super Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLGEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Super Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Village Super Market Inc 주식 (VLGEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $34.69 | $29.64 | $5.05 | 622,559.0 | +6.96% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.23 | $3.47 | 588,281.0 | -2.47% |
| 2024-11 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| 2024-10 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| 2024-09 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| 2024-08 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| 2024-07 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| 2024-06 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| 2024-05 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $24.42 | $2.24 | 714,256.0 | +4.25% |
| 2023-11 | $25.25 | $23.49 | $1.76 | 532,101.0 | +2.82% |
| 2023-10 | $24.70 | $22.43 | $2.27 | 655,401.0 | +8.08% |
| 2023-09 | $23.22 | $21.80 | $1.42 | 539,001.0 | +0.40% |
| 2023-08 | $24.86 | $22.53 | $2.33 | 480,913.0 | -3.14% |
| 2023-07 | $23.98 | $22.05 | $1.93 | 545,706.0 | +2.02% |
| 2023-06 | $22.95 | $20.34 | $2.61 | 512,365.0 | +9.95% |
| 2023-05 | $22.05 | $20.25 | $1.80 | 442,657.0 | -5.19% |
| 2023-04 | $23.20 | $21.45 | $1.75 | 368,682.0 | -4.33% |
| 2023-03 | $24.08 | $22.18 | $1.90 | 686,898.0 | +2.46% |
| 2023-02 | $23.67 | $22.08 | $1.59 | 404,869.0 | -4.00% |
| 2023-01 | $24.00 | $22.56 | $1.44 | 392,225.0 | -0.13% |
2.58%
0.31%
자본화:
|
볼륨(24시간):