Stockscreener 앱 받기
35.78
0.58%
-0.21
Village Super Market Inc 주식 (VLGEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-11 | $36.35 | $35.06 | $1.29 | 25,916.0 | -0.58% |
| 2025-04-10 | $36.51 | $35.32 | $1.19 | 36,815.0 | -0.14% |
| 2025-04-09 | $37.77 | $34.61 | $3.16 | 53,332.0 | +2.04% |
| 2025-04-08 | $36.38 | $35.00 | $1.38 | 44,152.0 | -0.93% |
| 2025-04-07 | $36.41 | $34.61 | $1.80 | 52,518.0 | -2.01% |
| 2025-04-04 | $37.14 | $35.72 | $1.42 | 69,083.0 | -1.49% |
| 2025-04-03 | $37.09 | $35.71 | $1.38 | 57,049.0 | -1.65% |
| 2025-04-02 | $38.23 | $37.47 | $0.7577 | 35,073.0 | -1.29% |
| 2025-04-01 | $38.70 | $37.41 | $1.29 | 71,756.0 | +0.08% |
| 2025-03-31 | $38.25 | $36.73 | $1.52 | 125,409.0 | +2.81% |
| 2025-03-28 | $37.20 | $35.42 | $1.78 | 57,919.0 | +2.69% |
| 2025-03-27 | $36.20 | $34.30 | $1.89 | 59,912.0 | +3.45% |
| 2025-03-26 | $34.95 | $34.20 | $0.745 | 22,794.0 | +1.90% |
| 2025-03-25 | $35.16 | $33.99 | $1.17 | 27,733.0 | -1.70% |
| 2025-03-24 | $35.65 | $34.65 | $0.9989 | 33,845.0 | -0.63% |
| 2025-03-21 | $35.30 | $34.10 | $1.20 | 122,999.0 | +0.87% |
| 2025-03-20 | $35.27 | $34.66 | $0.61 | 26,504.0 | -1.11% |
| 2025-03-19 | $35.09 | $33.15 | $1.94 | 35,158.0 | +5.73% |
| 2025-03-18 | $33.53 | $32.94 | $0.595 | 61,764.0 | +0.03% |
| 2025-03-17 | $33.35 | $32.70 | $0.65 | 34,694.0 | +0.30% |
| 2025-03-14 | $33.27 | $32.92 | $0.354 | 17,233.0 | -0.30% |
| 2025-03-13 | $33.57 | $32.91 | $0.66 | 15,536.0 | -0.03% |
Village Super Market Inc 주식 (VLGEA) 연도별 가격 이력
이 심층 분석에서는 Village Super Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLGEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Super Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Village Super Market Inc 주식 (VLGEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $38.70 | $34.61 | $4.09 | 471,610.0 | -5.87% |
| 2025-03 | $38.25 | $30.77 | $7.48 | 1,050,498.0 | +20.67% |
| 2025-02 | $35.34 | $31.26 | $4.08 | 359,096.0 | -7.65% |
| 2025-01 | $34.69 | $29.64 | $5.05 | 595,971.0 | +6.96% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.23 | $3.47 | 588,281.0 | -2.47% |
| 2024-11 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| 2024-10 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| 2024-09 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| 2024-08 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| 2024-07 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| 2024-06 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| 2024-05 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $24.42 | $2.24 | 714,256.0 | +4.25% |
| 2023-11 | $25.25 | $23.49 | $1.76 | 532,101.0 | +2.82% |
| 2023-10 | $24.70 | $22.43 | $2.27 | 655,401.0 | +8.08% |
| 2023-09 | $23.22 | $21.80 | $1.42 | 539,001.0 | +0.40% |
| 2023-08 | $24.86 | $22.53 | $2.33 | 480,913.0 | -3.14% |
| 2023-07 | $23.98 | $22.05 | $1.93 | 545,706.0 | +2.02% |
| 2023-06 | $22.95 | $20.34 | $2.61 | 512,365.0 | +9.95% |
| 2023-05 | $22.05 | $20.25 | $1.80 | 442,657.0 | -5.19% |
| 2023-04 | $23.20 | $21.45 | $1.75 | 368,682.0 | -4.33% |
| 2023-03 | $24.08 | $22.18 | $1.90 | 686,898.0 | +2.46% |
| 2023-02 | $23.67 | $22.08 | $1.59 | 404,869.0 | -4.00% |
| 2023-01 | $24.00 | $22.56 | $1.44 | 392,225.0 | -0.13% |
1.88%
1.40%
자본화:
|
볼륨(24시간):