Stockscreener 앱 받기
35.66
2.83%
0.98
시간 외 거래:
35.97
0.31
+0.87%
Village Super Market Inc 주식 (VLGEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $35.80 | $33.80 | $2.00 | 48,077.0 | +2.83% |
| 2026-01-29 | $35.28 | $33.97 | $1.31 | 34,302.0 | +2.09% |
| 2026-01-28 | $34.94 | $33.80 | $1.14 | 50,977.0 | -2.47% |
| 2026-01-27 | $35.48 | $34.51 | $0.9745 | 35,347.0 | -1.08% |
| 2026-01-26 | $35.54 | $34.75 | $0.79 | 75,078.0 | +0.11% |
| 2026-01-23 | $35.59 | $34.84 | $0.75 | 37,281.0 | -0.40% |
| 2026-01-22 | $35.62 | $34.86 | $0.765 | 56,947.0 | -0.81% |
| 2026-01-21 | $35.78 | $34.98 | $0.7999 | 61,859.0 | +1.45% |
| 2026-01-20 | $35.68 | $34.84 | $0.843 | 28,303.0 | -1.79% |
| 2026-01-16 | $35.81 | $35.21 | $0.60 | 43,292.0 | +0.90% |
| 2026-01-15 | $35.92 | $35.01 | $0.915 | 33,680.0 | +0.91% |
| 2026-01-14 | $35.15 | $34.46 | $0.69 | 29,301.0 | +0.40% |
| 2026-01-13 | $35.61 | $34.60 | $1.01 | 38,314.0 | +0.95% |
| 2026-01-12 | $35.23 | $34.10 | $1.13 | 36,680.0 | +1.35% |
| 2026-01-09 | $34.74 | $33.76 | $0.98 | 47,530.0 | +0.12% |
| 2026-01-08 | $35.39 | $33.99 | $1.40 | 90,456.0 | -0.35% |
| 2026-01-07 | $34.49 | $33.65 | $0.845 | 29,529.0 | -0.41% |
| 2026-01-06 | $35.14 | $34.10 | $1.04 | 33,248.0 | -0.41% |
| 2026-01-05 | $35.07 | $33.75 | $1.32 | 44,264.0 | -0.49% |
Village Super Market Inc 주식 (VLGEA) 연도별 가격 이력
이 심층 분석에서는 Village Super Market Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLGEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Super Market Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Village Super Market Inc 주식 (VLGEA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $35.92 | $33.65 | $2.27 | 929,862.0 | +0.75% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.23 | $34.26 | $4.97 | 881,715.0 | +3.24% |
| 2025-11 | $34.99 | $30.93 | $4.06 | 796,897.0 | +10.17% |
| 2025-10 | $37.79 | $30.08 | $7.71 | 1,437,997.0 | -16.03% |
| 2025-09 | $40.00 | $36.17 | $3.83 | 1,130,660.0 | +2.98% |
| 2025-08 | $36.80 | $33.56 | $3.23 | 731,247.0 | +5.47% |
| 2025-07 | $39.65 | $33.54 | $6.11 | 1,649,250.0 | -10.65% |
| 2025-06 | $40.15 | $35.67 | $4.48 | 1,173,019.0 | -0.21% |
| 2025-05 | $39.17 | $35.45 | $3.72 | 752,689.0 | +4.69% |
| 2025-04 | $38.70 | $34.20 | $4.50 | 1,063,194.0 | -3.05% |
| 2025-03 | $38.25 | $30.77 | $7.48 | 1,050,498.0 | +20.67% |
| 2025-02 | $35.34 | $31.26 | $4.08 | 359,096.0 | -7.65% |
| 2025-01 | $34.69 | $29.64 | $5.05 | 595,971.0 | +6.96% |
Village Super Market Inc 주식 (VLGEA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.23 | $3.47 | 588,281.0 | -2.47% |
| 2024-11 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| 2024-10 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| 2024-09 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| 2024-08 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| 2024-07 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| 2024-06 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| 2024-05 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
0.64%
0.69%
자본화:
|
볼륨(24시간):