loading

Virco Manufacturing Corp 주식 (VIRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $16.26 $15.65 $0.6127 37,040.0 -2.23%
2024-11-21 $16.20 $15.31 $0.89 77,273.0 +3.73%
2024-11-20 $16.18 $15.23 $0.9545 80,227.0 -0.13%
2024-11-19 $15.66 $14.99 $0.6699 111,174.0 +2.30%
2024-11-18 $15.61 $14.89 $0.72 132,760.0 +2.56%
2024-11-15 $15.05 $14.75 $0.30 70,727.0 -1.33%
2024-11-14 $15.56 $14.84 $0.7241 96,053.0 -3.47%
2024-11-13 $16.38 $15.56 $0.8247 116,215.0 -3.59%
2024-11-12 $16.40 $15.87 $0.53 127,871.0 -0.55%
2024-11-11 $16.49 $15.54 $0.9464 175,574.0 +4.64%
2024-11-08 $16.14 $15.38 $0.7599 179,257.0 -2.82%
2024-11-07 $16.50 $15.81 $0.6899 144,498.0 -2.98%
2024-11-06 $16.59 $15.08 $1.51 310,324.0 +13.53%
2024-11-05 $14.70 $14.09 $0.61 85,658.0 +2.84%
2024-11-04 $14.31 $13.84 $0.47 119,273.0 +0.64%
2024-11-01 $14.35 $13.93 $0.418 95,970.0 -0.21%
2024-10-31 $14.23 $14.00 $0.2299 84,340.0 -0.21%
2024-10-30 $14.27 $13.71 $0.565 93,518.0 +1.15%
2024-10-29 $14.05 $13.74 $0.31 117,029.0 -1.56%
2024-10-28 $14.40 $14.03 $0.37 81,709.0 +1.80%
2024-10-25 $14.18 $13.86 $0.319 72,728.0 -0.64%
2024-10-24 $14.18 $13.87 $0.31 97,724.0 +1.01%
2024-10-23 $13.88 $13.63 $0.255 71,159.0 -0.36%

Virco Manufacturing Corp 주식 (VIRC) 연도별 가격 이력

이 심층 분석에서는 Virco Manufacturing Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virco Manufacturing Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virco Manufacturing Corp 주식 (VIRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.59 $13.84 $2.75 1,959,894.0 +12.26%
2024-10 $15.12 $13.05 $2.07 3,007,270.0 +1.59%
2024-09 $16.22 $12.23 $3.99 6,287,140.0 -11.08%
2024-08 $18.50 $13.55 $4.95 4,982,877.0 -11.76%
2024-07 $17.71 $12.72 $4.99 5,586,193.0 +26.26%
2024-06 $17.83 $10.86 $6.97 8,202,407.0 +17.14%
2024-05 $13.07 $10.51 $2.56 2,817,649.0 +11.53%
2024-04 $12.24 $9.76 $2.48 2,956,505.0 -2.38%
2024-03 $11.34 $9.48 $1.86 2,373,686.0 +3.70%
2024-02 $12.34 $8.75 $3.59 4,693,341.0 -12.02%
2024-01 $13.08 $10.32 $2.76 5,976,916.0 -0.42%

Virco Manufacturing Corp 주식 (VIRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.65 $6.62 $6.03 6,296,965.0 +79.28%
2023-11 $7.14 $5.82 $1.32 1,381,301.0 +10.18%
2023-10 $8.09 $5.85 $2.24 3,631,011.0 -23.30%
2023-09 $8.24 $4.36 $3.88 3,154,507.0 +72.98%
2023-08 $4.68 $4.34 $0.34 406,539.0 +3.15%
2023-07 $4.60 $3.85 $0.7499 453,139.0 +6.71%
2023-06 $4.32 $3.73 $0.5891 453,744.0 +9.45%
2023-05 $4.08 $3.54 $0.54 627,843.0 +2.35%
2023-04 $4.53 $3.58 $0.9449 259,790.0 -5.99%
2023-03 $4.70 $3.62 $1.08 283,214.0 -12.39%
2023-02 $4.92 $4.23 $0.6864 352,633.0 -7.76%
2023-01 $5.07 $4.33 $0.74 633,626.0 +8.41%

Virco Manufacturing Corp 주식 (VIRC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $4.64 $4.00 $0.6382 598,305.0 +7.62%
2022-11 $4.30 $3.96 $0.34 168,974.0 +1.45%
2022-10 $4.73 $3.92 $0.8122 420,427.0 -2.82%
2022-09 $4.98 $4.00 $0.98 533,738.0 -1.84%
2022-08 $5.00 $4.00 $1.00 442,195.0 +3.33%
2022-07 $4.45 $3.16 $1.29 312,915.0 +9.09%
2022-06 $4.09 $2.96 $1.12 443,080.0 +20.31%
2022-05 $3.25 $2.75 $0.5005 121,925.0 +15.11%
2022-04 $3.23 $2.63 $0.60 298,473.0 -7.02%
2022-03 $3.16 $2.86 $0.30 136,525.0 -0.66%
2022-02 $3.20 $2.92 $0.28 99,434.0 +1.35%
2022-01 $3.25 $2.96 $0.29 143,807.0 -1.33%
furnishings_fixtures_appliances SCS
$13.31
price up icon 2.07%
furnishings_fixtures_appliances LEG
$11.85
price up icon 4.10%
$24.21
price up icon 1.16%
furnishings_fixtures_appliances LZB
$43.71
price up icon 0.71%
furnishings_fixtures_appliances MBC
$17.15
price up icon 2.67%
$134.47
price up icon 0.21%
자본화:     |  볼륨(24시간):