7.98
price up icon0.38%   0.03
after-market 시간 외 거래: 7.98
loading

Virco Manufacturing Corp 주식 (VIRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $8.07 $7.83 $0.245 110,057.0 +0.38%
2025-06-27 $8.37 $7.79 $0.58 267,275.0 -4.56%
2025-06-26 $8.33 $8.11 $0.22 47,788.0 +2.40%
2025-06-25 $8.46 $8.06 $0.3983 59,610.0 -4.41%
2025-06-24 $8.80 $8.50 $0.2994 112,537.0 -0.93%
2025-06-23 $8.59 $7.95 $0.64 122,318.0 +8.19%
2025-06-20 $8.16 $7.90 $0.264 80,330.0 -2.58%
2025-06-18 $8.43 $8.10 $0.325 43,330.0 +0.00%
2025-06-17 $8.19 $7.82 $0.37 45,892.0 +3.30%
2025-06-16 $7.99 $7.79 $0.205 67,956.0 -0.38%
2025-06-13 $8.26 $7.88 $0.38 55,341.0 -4.00%
2025-06-12 $8.30 $8.06 $0.24 46,848.0 +1.23%
2025-06-11 $8.73 $8.14 $0.59 65,513.0 -5.67%
2025-06-10 $8.83 $8.47 $0.355 108,632.0 +2.37%
2025-06-09 $8.53 $8.07 $0.455 137,017.0 +0.72%
2025-06-06 $8.88 $8.13 $0.75 138,820.0 +2.07%
2025-06-05 $8.44 $8.15 $0.29 35,401.0 -1.38%
2025-06-04 $8.55 $8.21 $0.34 39,937.0 +1.52%
2025-06-03 $8.29 $8.04 $0.2548 50,806.0 +0.61%
2025-06-02 $8.45 $8.12 $0.329 49,883.0 -3.09%

Virco Manufacturing Corp 주식 (VIRC) 연도별 가격 이력

이 심층 분석에서는 Virco Manufacturing Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virco Manufacturing Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virco Manufacturing Corp 주식 (VIRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.88 $7.79 $1.10 1,795,348.0 -5.11%
2025-05 $9.36 $8.00 $1.36 1,545,235.0 -8.49%
2025-04 $10.62 $8.52 $2.10 2,094,352.0 -2.85%
2025-03 $10.64 $9.28 $1.36 1,369,299.0 -7.98%
2025-02 $12.09 $10.11 $1.98 2,072,267.0 -5.69%
2025-01 $11.81 $9.08 $2.73 2,568,317.0 +6.34%

Virco Manufacturing Corp 주식 (VIRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.31 $10.09 $7.22 4,646,876.0 -37.82%
2024-11 $16.89 $13.84 $3.05 2,418,412.0 +17.03%
2024-10 $15.12 $13.05 $2.07 3,007,270.0 +1.59%
2024-09 $16.22 $12.23 $3.99 6,287,140.0 -11.08%
2024-08 $18.50 $13.55 $4.95 4,982,877.0 -11.76%
2024-07 $17.71 $12.72 $4.99 5,586,193.0 +26.26%
2024-06 $17.83 $10.86 $6.97 8,202,407.0 +17.14%
2024-05 $13.07 $10.51 $2.56 2,817,649.0 +11.53%
2024-04 $12.24 $9.76 $2.48 2,956,505.0 -2.38%
2024-03 $11.34 $9.48 $1.86 2,373,686.0 +3.70%
2024-02 $12.34 $8.75 $3.59 4,693,341.0 -12.02%
2024-01 $13.08 $10.32 $2.76 5,976,916.0 -0.42%

Virco Manufacturing Corp 주식 (VIRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.65 $6.62 $6.03 6,296,965.0 +79.28%
2023-11 $7.14 $5.82 $1.32 1,381,301.0 +10.18%
2023-10 $8.09 $5.85 $2.24 3,631,011.0 -23.30%
2023-09 $8.24 $4.36 $3.88 3,154,507.0 +72.98%
2023-08 $4.68 $4.34 $0.34 406,539.0 +3.15%
2023-07 $4.60 $3.85 $0.7499 453,139.0 +6.71%
2023-06 $4.32 $3.73 $0.5891 453,744.0 +9.45%
2023-05 $4.08 $3.54 $0.54 627,843.0 +2.35%
2023-04 $4.53 $3.58 $0.9449 259,790.0 -5.99%
2023-03 $4.70 $3.62 $1.08 283,214.0 -12.39%
2023-02 $4.92 $4.23 $0.6864 352,633.0 -7.76%
2023-01 $5.07 $4.33 $0.74 633,626.0 +8.41%
$20.93
price down icon 0.71%
furnishings_fixtures_appliances LEG
$8.92
price down icon 3.57%
furnishings_fixtures_appliances MBC
$10.93
price up icon 1.49%
furnishings_fixtures_appliances LZB
$37.17
price down icon 2.08%
furnishings_fixtures_appliances HNI
$49.18
price down icon 0.89%
$92.27
price down icon 0.17%
자본화:     |  볼륨(24시간):