Stockscreener 앱 받기
14.41
2.41%
0.325
Virco Manufacturing Corp 주식 (VIRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $14.47 | $14.09 | $0.38 | 10,699.0 | +2.20% |
| 2024-11-04 | $14.31 | $13.84 | $0.47 | 119,273.0 | +0.64% |
| 2024-11-01 | $14.35 | $13.93 | $0.418 | 95,970.0 | -0.21% |
| 2024-10-31 | $14.23 | $14.00 | $0.2299 | 84,340.0 | -0.21% |
| 2024-10-30 | $14.27 | $13.71 | $0.565 | 93,518.0 | +1.15% |
| 2024-10-29 | $14.05 | $13.74 | $0.31 | 117,029.0 | -1.56% |
| 2024-10-28 | $14.40 | $14.03 | $0.37 | 81,709.0 | +1.80% |
| 2024-10-25 | $14.18 | $13.86 | $0.319 | 72,728.0 | -0.64% |
| 2024-10-24 | $14.18 | $13.87 | $0.31 | 97,724.0 | +1.01% |
| 2024-10-23 | $13.88 | $13.63 | $0.255 | 71,159.0 | -0.36% |
| 2024-10-22 | $14.43 | $13.83 | $0.60 | 175,461.0 | -4.54% |
| 2024-10-21 | $15.05 | $14.50 | $0.55 | 113,612.0 | -1.96% |
| 2024-10-18 | $14.82 | $14.45 | $0.3743 | 74,136.0 | +1.93% |
| 2024-10-17 | $14.75 | $14.51 | $0.24 | 144,953.0 | -1.56% |
| 2024-10-16 | $14.85 | $14.62 | $0.23 | 101,927.0 | +1.65% |
| 2024-10-15 | $14.73 | $14.30 | $0.43 | 94,455.0 | -0.55% |
| 2024-10-14 | $15.12 | $14.60 | $0.52 | 125,298.0 | -2.73% |
| 2024-10-11 | $15.04 | $13.83 | $1.21 | 234,892.0 | +8.60% |
| 2024-10-10 | $14.10 | $13.55 | $0.5482 | 221,238.0 | -2.74% |
| 2024-10-09 | $14.42 | $14.04 | $0.385 | 154,917.0 | +0.28% |
| 2024-10-08 | $14.20 | $13.49 | $0.71 | 196,298.0 | +3.73% |
Virco Manufacturing Corp 주식 (VIRC) 연도별 가격 이력
이 심층 분석에서는 Virco Manufacturing Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virco Manufacturing Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virco Manufacturing Corp 주식 (VIRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.47 | $13.84 | $0.63 | 225,942.0 | +2.64% |
| 2024-10 | $15.12 | $13.05 | $2.07 | 3,007,270.0 | +1.59% |
| 2024-09 | $16.22 | $12.23 | $3.99 | 6,287,140.0 | -11.08% |
| 2024-08 | $18.50 | $13.55 | $4.95 | 4,982,877.0 | -11.76% |
| 2024-07 | $17.71 | $12.72 | $4.99 | 5,586,193.0 | +26.26% |
| 2024-06 | $17.83 | $10.86 | $6.97 | 8,202,407.0 | +17.14% |
| 2024-05 | $13.07 | $10.51 | $2.56 | 2,817,649.0 | +11.53% |
| 2024-04 | $12.24 | $9.76 | $2.48 | 2,956,505.0 | -2.38% |
| 2024-03 | $11.34 | $9.48 | $1.86 | 2,373,686.0 | +3.70% |
| 2024-02 | $12.34 | $8.75 | $3.59 | 4,693,341.0 | -12.02% |
| 2024-01 | $13.08 | $10.32 | $2.76 | 5,976,916.0 | -0.42% |
Virco Manufacturing Corp 주식 (VIRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.65 | $6.62 | $6.03 | 6,296,965.0 | +79.28% |
| 2023-11 | $7.14 | $5.82 | $1.32 | 1,381,301.0 | +10.18% |
| 2023-10 | $8.09 | $5.85 | $2.24 | 3,631,011.0 | -23.30% |
| 2023-09 | $8.24 | $4.36 | $3.88 | 3,154,507.0 | +72.98% |
| 2023-08 | $4.68 | $4.34 | $0.34 | 406,539.0 | +3.15% |
| 2023-07 | $4.60 | $3.85 | $0.7499 | 453,139.0 | +6.71% |
| 2023-06 | $4.32 | $3.73 | $0.5891 | 453,744.0 | +9.45% |
| 2023-05 | $4.08 | $3.54 | $0.54 | 627,843.0 | +2.35% |
| 2023-04 | $4.53 | $3.58 | $0.9449 | 259,790.0 | -5.99% |
| 2023-03 | $4.70 | $3.62 | $1.08 | 283,214.0 | -12.39% |
| 2023-02 | $4.92 | $4.23 | $0.6864 | 352,633.0 | -7.76% |
| 2023-01 | $5.07 | $4.33 | $0.74 | 633,626.0 | +8.41% |
Virco Manufacturing Corp 주식 (VIRC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.64 | $4.00 | $0.6382 | 598,305.0 | +7.62% |
| 2022-11 | $4.30 | $3.96 | $0.34 | 168,974.0 | +1.45% |
| 2022-10 | $4.73 | $3.92 | $0.8122 | 420,427.0 | -2.82% |
| 2022-09 | $4.98 | $4.00 | $0.98 | 533,738.0 | -1.84% |
| 2022-08 | $5.00 | $4.00 | $1.00 | 442,195.0 | +3.33% |
| 2022-07 | $4.45 | $3.16 | $1.29 | 312,915.0 | +9.09% |
| 2022-06 | $4.09 | $2.96 | $1.12 | 443,080.0 | +20.31% |
| 2022-05 | $3.25 | $2.75 | $0.5005 | 121,925.0 | +15.11% |
| 2022-04 | $3.23 | $2.63 | $0.60 | 298,473.0 | -7.02% |
| 2022-03 | $3.16 | $2.86 | $0.30 | 136,525.0 | -0.66% |
| 2022-02 | $3.20 | $2.92 | $0.28 | 99,434.0 | +1.35% |
| 2022-01 | $3.25 | $2.96 | $0.29 | 143,807.0 | -1.33% |
0.47%
0.98%
자본화:
|
볼륨(24시간):