Stockscreener 앱 받기
6.52
7.77%
0.47
시간 외 거래:
6.49
-0.03
-0.46%
Virco Manufacturing Corp 주식 (VIRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $6.52 | $5.97 | $0.548 | 87,465.0 | +7.77% |
| 2026-09-03 | $6.08 | $6.00 | $0.08 | 12,953.0 | +0.67% |
| 2026-09-02 | $6.04 | $5.99 | $0.055 | 25,047.0 | -0.83% |
| 2026-09-01 | $6.06 | $5.91 | $0.1499 | 19,932.0 | +1.00% |
| 2026-08-31 | $6.04 | $5.87 | $0.17 | 11,469.0 | +1.52% |
| 2026-08-28 | $5.98 | $5.89 | $0.09 | 4,422.0 | -1.17% |
| 2026-08-27 | $6.05 | $5.96 | $0.09 | 33,974.0 | -1.48% |
| 2026-08-26 | $6.11 | $5.98 | $0.1272 | 16,379.0 | +1.68% |
| 2026-08-25 | $6.04 | $5.95 | $0.085 | 8,541.0 | -0.33% |
| 2026-08-24 | $6.04 | $5.91 | $0.13 | 12,746.0 | +0.84% |
| 2026-08-21 | $5.94 | $5.87 | $0.07 | 6,463.0 | +0.85% |
| 2026-08-20 | $6.00 | $5.85 | $0.15 | 15,703.0 | -0.17% |
| 2026-08-19 | $6.00 | $5.90 | $0.10 | 8,421.0 | -0.17% |
| 2026-08-18 | $6.03 | $5.91 | $0.12 | 16,245.0 | -0.67% |
| 2026-08-17 | $6.06 | $5.95 | $0.1114 | 5,133.0 | -1.65% |
| 2026-08-14 | $6.15 | $5.97 | $0.18 | 24,276.0 | -2.10% |
| 2026-08-13 | $6.20 | $6.04 | $0.165 | 18,174.0 | +1.81% |
| 2026-08-12 | $6.15 | $5.85 | $0.30 | 30,793.0 | +3.58% |
| 2026-08-11 | $5.95 | $5.84 | $0.11 | 36,320.0 | -1.51% |
| 2026-08-10 | $6.12 | $5.95 | $0.17 | 23,161.0 | -2.78% |
| 2026-08-07 | $6.14 | $5.99 | $0.15 | 10,444.0 | +1.16% |
| 2026-08-06 | $6.07 | $6.01 | $0.055 | 19,048.0 | -0.33% |
Virco Manufacturing Corp 주식 (VIRC) 연도별 가격 이력
이 심층 분석에서는 Virco Manufacturing Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virco Manufacturing Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virco Manufacturing Corp 주식 (VIRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.52 | $5.91 | $0.6099 | 232,862.0 | +8.67% |
| 2026-08 | $6.21 | $5.84 | $0.37 | 350,543.0 | -0.83% |
| 2026-07 | $6.50 | $5.79 | $0.715 | 884,261.0 | -1.47% |
| 2026-06 | $6.85 | $5.44 | $1.41 | 2,790,537.0 | +1.82% |
| 2026-05 | $6.25 | $5.85 | $0.396 | 681,785.0 | -0.50% |
| 2026-04 | $6.45 | $5.16 | $1.30 | 926,503.0 | -0.98% |
| 2026-03 | $6.42 | $5.75 | $0.67 | 807,718.0 | -3.62% |
| 2026-02 | $7.12 | $6.00 | $1.12 | 821,304.0 | -9.16% |
| 2026-01 | $7.01 | $6.12 | $0.89 | 1,047,513.0 | +9.39% |
Virco Manufacturing Corp 주식 (VIRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.46 | $6.01 | $1.45 | 1,317,026.0 | -9.38% |
| 2025-11 | $7.35 | $6.42 | $0.93 | 943,545.0 | -3.83% |
| 2025-10 | $7.83 | $6.65 | $1.17 | 1,740,228.0 | -5.55% |
| 2025-09 | $8.90 | $7.61 | $1.29 | 1,484,521.0 | -9.99% |
| 2025-08 | $9.09 | $7.55 | $1.54 | 1,111,706.0 | +10.67% |
| 2025-07 | $8.52 | $7.46 | $1.05 | 1,703,035.0 | -2.51% |
| 2025-06 | $8.88 | $7.79 | $1.10 | 1,685,291.0 | -5.11% |
| 2025-05 | $9.36 | $8.00 | $1.36 | 1,545,235.0 | -8.49% |
| 2025-04 | $10.62 | $8.52 | $2.10 | 2,094,352.0 | -2.85% |
| 2025-03 | $10.64 | $9.28 | $1.36 | 1,369,299.0 | -7.98% |
| 2025-02 | $12.09 | $10.11 | $1.98 | 2,072,267.0 | -5.69% |
| 2025-01 | $11.81 | $9.08 | $2.73 | 2,568,317.0 | +6.34% |
Virco Manufacturing Corp 주식 (VIRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $10.09 | $7.22 | 4,646,876.0 | -37.82% |
| 2024-11 | $16.89 | $13.84 | $3.05 | 2,418,412.0 | +17.03% |
| 2024-10 | $15.12 | $13.05 | $2.07 | 3,007,270.0 | +1.59% |
| 2024-09 | $16.22 | $12.23 | $3.99 | 6,287,140.0 | -11.08% |
| 2024-08 | $18.50 | $13.55 | $4.95 | 4,982,877.0 | -11.76% |
| 2024-07 | $17.71 | $12.72 | $4.99 | 5,586,193.0 | +26.26% |
| 2024-06 | $17.83 | $10.86 | $6.97 | 8,202,407.0 | +17.14% |
| 2024-05 | $13.07 | $10.51 | $2.56 | 2,817,649.0 | +11.53% |
| 2024-04 | $12.24 | $9.76 | $2.48 | 2,956,505.0 | -2.38% |
| 2024-03 | $11.34 | $9.48 | $1.86 | 2,373,686.0 | +3.70% |
| 2024-02 | $12.34 | $8.75 | $3.59 | 4,693,341.0 | -12.02% |
| 2024-01 | $13.08 | $10.32 | $2.76 | 5,976,916.0 | -0.42% |
2.57%
자본화:
|
볼륨(24시간):