92.23
price down icon0.02%   -0.02
after-market 시간 외 거래: 92.17 -0.06 -0.07%
loading

Vanguard S P Small Cap 600 Etf 주식 (VIOO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $92.23 $91.17 $1.06 99,608.0 -0.02%
2025-04-24 $92.33 $90.31 $2.02 85,986.0 +2.05%
2025-04-23 $93.01 $90.15 $2.86 199,248.0 +1.18%
2025-04-22 $89.48 $87.90 $1.58 156,142.0 +2.51%
2025-04-21 $88.27 $86.20 $2.07 175,145.0 -1.82%
2025-04-17 $89.27 $87.94 $1.33 136,864.0 +0.86%
2025-04-16 $88.86 $87.00 $1.86 232,268.0 -1.01%
2025-04-15 $90.00 $88.58 $1.42 138,389.0 -0.25%
2025-04-14 $89.78 $87.56 $2.22 203,427.0 +1.34%
2025-04-11 $88.19 $85.31 $2.88 189,305.0 +1.12%
2025-04-10 $88.84 $84.97 $3.87 366,079.0 -4.48%
2025-04-09 $91.91 $82.39 $9.52 516,254.0 +8.68%
2025-04-08 $89.21 $82.67 $6.54 499,111.0 -2.80%
2025-04-07 $90.30 $82.86 $7.44 716,549.0 -1.26%
2025-04-04 $88.58 $85.11 $3.47 575,431.0 -4.31%
2025-04-03 $94.48 $91.19 $3.29 466,406.0 -7.08%
2025-04-02 $98.42 $95.44 $2.98 209,840.0 +1.53%
2025-04-01 $97.35 $95.45 $1.90 136,172.0 +0.21%
2025-03-31 $97.01 $94.43 $2.58 184,771.0 +0.53%

Vanguard S P Small Cap 600 Etf 주식 (VIOO) 연도별 가격 이력

이 심층 분석에서는 Vanguard S P Small Cap 600 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIOO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Small Cap 600 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard S P Small Cap 600 Etf 주식 (VIOO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $98.42 $82.39 $16.03 5,201,832.0 -4.43%
2025-03 $103.5 $93.86 $9.66 4,995,804.0 -6.09%
2025-02 $110.1 $101.4 $8.72 2,693,701.0 -5.73%
2025-01 $110.7 $102.9 $7.83 2,837,025.0 +2.81%

Vanguard S P Small Cap 600 Etf 주식 (VIOO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $117.7 $104.8 $12.95 3,180,992.0 -9.42%
2024-11 $119.0 $105.4 $13.64 2,875,503.0 +10.90%
2024-10 $110.2 $104.8 $5.43 1,814,746.0 -2.52%
2024-09 $109.2 $99.13 $10.06 2,110,914.0 +0.73%
2024-08 $109.6 $96.76 $12.88 2,628,011.0 -1.55%
2024-07 $111.2 $97.00 $14.25 3,038,020.0 +11.08%
2024-06 $101.5 $95.75 $5.74 1,420,452.0 -2.38%
2024-05 $102.4 $95.87 $6.56 1,474,853.0 +5.05%
2024-04 $101.7 $93.54 $8.20 2,106,991.0 -5.66%
2024-03 $102.0 $96.00 $6.03 2,331,460.0 +3.22%
2024-02 $99.51 $93.67 $5.84 2,089,151.0 +3.36%
2024-01 $99.49 $92.93 $6.56 3,336,497.0 -4.09%

Vanguard S P Small Cap 600 Etf 주식 (VIOO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $101.2 $88.54 $12.63 3,860,633.0 +11.17%
2023-11 $90.84 $81.55 $9.29 3,006,252.0 +8.41%
2023-10 $87.70 $80.90 $6.80 2,526,297.0 -5.84%
2023-09 $94.30 $86.02 $8.28 1,642,829.0 -5.95%
2023-08 $96.57 $89.67 $6.90 2,271,318.0 -4.12%
2023-07 $96.99 $88.92 $8.07 1,649,807.0 +5.47%
2023-06 $92.56 $84.54 $8.02 1,744,060.0 +8.18%
2023-05 $88.20 $83.00 $5.20 2,916,337.0 -1.64%
2023-04 $89.40 $84.02 $5.38 3,134,558.0 -2.74%
2023-03 $95.52 $83.50 $12.02 2,551,911.0 -5.27%
2023-02 $99.08 $92.76 $6.32 1,509,834.0 -1.25%
2023-01 $94.94 $85.91 $9.03 1,810,800.0 +9.53%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):