Stockscreener 앱 받기
117.28
2.71%
-3.2642
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $121.0 | $117.3 | $3.72 | 18,866.0 | -2.71% |
| 2025-10-09 | $121.9 | $120.4 | $1.52 | 23,929.0 | -1.11% |
| 2025-10-08 | $121.9 | $121.0 | $0.9628 | 299,788.0 | +0.76% |
| 2025-10-07 | $122.5 | $120.7 | $1.72 | 10,468.0 | -1.03% |
| 2025-10-06 | $123.3 | $122.2 | $1.12 | 15,806.0 | -0.18% |
| 2025-10-03 | $123.6 | $122.2 | $1.45 | 25,754.0 | +0.39% |
| 2025-10-02 | $122.0 | $120.8 | $1.21 | 22,255.0 | +0.33% |
| 2025-10-01 | $121.8 | $120.7 | $1.07 | 21,152.0 | -0.14% |
| 2025-09-30 | $121.8 | $120.6 | $1.17 | 10,263.0 | +0.36% |
| 2025-09-29 | $121.8 | $120.9 | $0.95 | 31,871.0 | -0.20% |
| 2025-09-26 | $121.6 | $120.7 | $0.89 | 20,910.0 | +0.93% |
| 2025-09-25 | $120.6 | $119.9 | $0.695 | 13,006.0 | -0.86% |
| 2025-09-24 | $123.0 | $121.5 | $1.60 | 15,902.0 | -1.17% |
| 2025-09-23 | $124.2 | $122.8 | $1.49 | 7,031.0 | -0.11% |
| 2025-09-22 | $123.1 | $121.9 | $1.21 | 9,707.0 | +0.48% |
| 2025-09-19 | $124.2 | $122.3 | $1.95 | 18,888.0 | -1.12% |
| 2025-09-18 | $123.9 | $121.7 | $2.23 | 16,398.0 | +2.51% |
| 2025-09-17 | $122.8 | $120.7 | $2.10 | 24,896.0 | -0.20% |
| 2025-09-16 | $121.1 | $120.0 | $1.14 | 15,763.0 | +0.01% |
| 2025-09-15 | $121.7 | $121.0 | $0.7193 | 12,820.0 | +0.03% |
| 2025-09-12 | $122.6 | $121.0 | $1.64 | 15,639.0 | -1.39% |
| 2025-09-11 | $122.7 | $120.4 | $2.38 | 6,787.0 | +2.12% |
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 연도별 가격 이력
이 심층 분석에서는 Vanguard S P Small Cap 600 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Small Cap 600 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $123.6 | $117.3 | $6.35 | 456,884.0 | -3.68% |
| 2025-09 | $124.2 | $119.4 | $4.81 | 303,905.0 | +0.59% |
| 2025-08 | $122.4 | $111.7 | $10.77 | 366,074.0 | +5.28% |
| 2025-07 | $118.5 | $113.7 | $4.84 | 334,493.0 | +0.48% |
| 2025-06 | $115.2 | $108.6 | $6.53 | 378,541.0 | +3.82% |
| 2025-05 | $113.0 | $103.9 | $9.12 | 493,401.0 | +6.15% |
| 2025-04 | $109.0 | $92.26 | $16.79 | 1,835,367.0 | -2.85% |
| 2025-03 | $114.5 | $103.5 | $10.99 | 889,131.0 | -6.06% |
| 2025-02 | $123.0 | $112.0 | $10.97 | 828,900.0 | -5.97% |
| 2025-01 | $122.6 | $113.7 | $8.93 | 792,571.0 | +4.03% |
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $115.3 | $14.07 | 951,569.0 | -9.34% |
| 2024-11 | $130.7 | $115.7 | $15.00 | 770,452.0 | +11.22% |
| 2024-10 | $121.9 | $115.6 | $6.28 | 633,464.0 | -3.46% |
| 2024-09 | $120.9 | $109.5 | $11.35 | 590,324.0 | +0.66% |
| 2024-08 | $121.9 | $107.6 | $14.29 | 1,120,971.0 | -2.04% |
| 2024-07 | $123.8 | $109.2 | $14.54 | 1,478,027.0 | +10.22% |
| 2024-06 | $113.7 | $108.1 | $5.65 | 659,072.0 | -2.41% |
| 2024-05 | $113.8 | $107.0 | $6.75 | 487,541.0 | +5.43% |
| 2024-04 | $112.5 | $103.9 | $8.56 | 658,605.0 | -4.72% |
| 2024-03 | $112.9 | $106.7 | $6.20 | 694,269.0 | +2.93% |
| 2024-02 | $110.1 | $103.7 | $6.42 | 1,875,157.0 | +4.22% |
| 2024-01 | $107.7 | $102.1 | $5.60 | 903,188.0 | -2.59% |
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.8 | $95.94 | $13.86 | 1,025,096.0 | +11.84% |
| 2023-11 | $98.23 | $88.80 | $9.43 | 650,027.0 | +7.39% |
| 2023-10 | $95.41 | $88.41 | $7.00 | 306,175.0 | -5.00% |
| 2023-09 | $102.0 | $93.58 | $8.37 | 351,398.0 | -6.23% |
| 2023-08 | $103.5 | $96.50 | $6.96 | 527,634.0 | -3.35% |
| 2023-07 | $104.1 | $95.88 | $8.19 | 556,875.0 | +4.99% |
| 2023-06 | $99.84 | $91.69 | $8.15 | 611,484.0 | +7.63% |
| 2023-05 | $94.94 | $88.94 | $5.99 | 276,341.0 | +0.37% |
| 2023-04 | $95.37 | $89.75 | $5.62 | 254,735.0 | -3.16% |
| 2023-03 | $100.6 | $89.79 | $10.80 | 325,447.0 | -4.23% |
| 2023-02 | $104.2 | $98.22 | $5.95 | 283,754.0 | -0.85% |
| 2023-01 | $99.77 | $92.12 | $7.65 | 356,466.0 | +7.05% |
1.71%
자본화:
|
볼륨(24시간):