Stockscreener 앱 받기
136.58
2.04%
-2.8416
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $138.1 | $136.3 | $1.81 | 8,329.0 | -2.04% |
| 2026-10-13 | $140.0 | $138.5 | $1.48 | 92,441.0 | -0.12% |
| 2026-10-12 | $140.0 | $139.5 | $0.505 | 35,090.0 | -0.18% |
| 2026-10-09 | $140.1 | $139.4 | $0.665 | 26,294.0 | +0.71% |
| 2026-10-08 | $139.0 | $137.5 | $1.51 | 40,777.0 | -0.06% |
| 2026-10-07 | $139.6 | $138.6 | $0.9801 | 14,939.0 | -1.38% |
| 2026-10-06 | $141.8 | $140.6 | $1.12 | 337,195.0 | -0.06% |
| 2026-10-05 | $141.9 | $140.1 | $1.82 | 17,007.0 | +0.37% |
| 2026-10-02 | $141.2 | $140.0 | $1.28 | 13,453.0 | +1.42% |
| 2026-10-01 | $139.1 | $136.8 | $2.34 | 98,741.0 | +0.41% |
| 2026-09-30 | $139.5 | $137.8 | $1.64 | 42,227.0 | -0.63% |
| 2026-09-29 | $139.7 | $138.0 | $1.73 | 24,224.0 | -0.20% |
| 2026-09-28 | $139.5 | $138.3 | $1.25 | 26,842.0 | -0.71% |
| 2026-09-25 | $140.7 | $139.4 | $1.34 | 34,879.0 | +0.19% |
| 2026-09-24 | $139.9 | $138.7 | $1.18 | 9,163.0 | -0.17% |
| 2026-09-23 | $141.0 | $139.9 | $1.07 | 15,026.0 | -1.07% |
| 2026-09-22 | $142.4 | $141.2 | $1.14 | 13,413.0 | +0.28% |
| 2026-09-21 | $141.6 | $140.7 | $0.905 | 42,305.0 | +0.50% |
| 2026-09-18 | $140.9 | $139.9 | $0.99 | 27,550.0 | -0.26% |
| 2026-09-17 | $142.7 | $140.9 | $1.85 | 14,311.0 | +0.11% |
| 2026-09-16 | $142.0 | $139.4 | $2.62 | 34,010.0 | +0.18% |
| 2026-09-15 | $141.7 | $140.3 | $1.39 | 119,139.0 | -0.90% |
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 연도별 가격 이력
이 심층 분석에서는 Vanguard S P Small Cap 600 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Small Cap 600 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $141.9 | $136.3 | $5.59 | 684,266.0 | -0.99% |
| 2026-09 | $146.6 | $137.8 | $8.77 | 700,932.0 | -5.40% |
| 2026-08 | $154.4 | $145.2 | $9.20 | 588,504.0 | -1.71% |
| 2026-07 | $154.4 | $146.2 | $8.20 | 744,332.0 | -3.30% |
| 2026-06 | $153.8 | $137.9 | $15.92 | 690,067.0 | +9.38% |
| 2026-05 | $142.2 | $134.7 | $7.55 | 700,554.0 | +1.03% |
| 2026-04 | $139.0 | $123.2 | $15.77 | 655,132.0 | +11.55% |
| 2026-03 | $132.2 | $119.8 | $12.39 | 562,794.0 | -4.77% |
| 2026-02 | $132.8 | $126.5 | $6.35 | 362,756.0 | +2.88% |
| 2026-01 | $132.3 | $121.6 | $10.73 | 469,868.0 | +4.74% |
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $127.0 | $121.4 | $5.58 | 347,469.0 | +0.27% |
| 2025-11 | $123.8 | $114.2 | $9.61 | 271,776.0 | +2.36% |
| 2025-10 | $124.5 | $117.3 | $7.25 | 638,815.0 | -1.46% |
| 2025-09 | $124.2 | $119.4 | $4.81 | 303,905.0 | +0.59% |
| 2025-08 | $122.4 | $111.7 | $10.77 | 366,074.0 | +5.28% |
| 2025-07 | $118.5 | $113.7 | $4.84 | 334,493.0 | +0.48% |
| 2025-06 | $115.2 | $108.6 | $6.53 | 378,541.0 | +3.82% |
| 2025-05 | $113.0 | $103.9 | $9.12 | 493,401.0 | +6.15% |
| 2025-04 | $109.0 | $92.26 | $16.79 | 1,835,367.0 | -2.85% |
| 2025-03 | $114.5 | $103.5 | $10.99 | 889,131.0 | -6.06% |
| 2025-02 | $123.0 | $112.0 | $10.97 | 828,900.0 | -5.97% |
| 2025-01 | $122.6 | $113.7 | $8.93 | 792,571.0 | +4.03% |
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $115.3 | $14.07 | 951,569.0 | -9.34% |
| 2024-11 | $130.7 | $115.7 | $15.00 | 770,452.0 | +11.22% |
| 2024-10 | $121.9 | $115.6 | $6.28 | 633,464.0 | -3.46% |
| 2024-09 | $120.9 | $109.5 | $11.35 | 590,324.0 | +0.66% |
| 2024-08 | $121.9 | $107.6 | $14.29 | 1,120,971.0 | -2.04% |
| 2024-07 | $123.8 | $109.2 | $14.54 | 1,478,027.0 | +10.22% |
| 2024-06 | $113.7 | $108.1 | $5.65 | 659,072.0 | -2.41% |
| 2024-05 | $113.8 | $107.0 | $6.75 | 487,541.0 | +5.43% |
| 2024-04 | $112.5 | $103.9 | $8.56 | 658,605.0 | -4.72% |
| 2024-03 | $112.9 | $106.7 | $6.20 | 694,269.0 | +2.93% |
| 2024-02 | $110.1 | $103.7 | $6.42 | 1,875,157.0 | +4.22% |
| 2024-01 | $107.7 | $102.1 | $5.60 | 903,188.0 | -2.59% |
1.36%
0.11%
자본화:
|
볼륨(24시간):