Stockscreener 앱 받기
127.50
1.65%
2.07
시간 외 거래:
127.66
0.16
+0.13%
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $127.8 | $126.0 | $1.70 | 37,500.0 | +1.65% |
| 2024-11-21 | $126.0 | $123.9 | $2.09 | 26,853.0 | +1.59% |
| 2024-11-20 | $123.5 | $122.0 | $1.48 | 26,510.0 | +0.37% |
| 2024-11-19 | $123.0 | $121.0 | $2.05 | 28,043.0 | +0.64% |
| 2024-11-18 | $123.3 | $122.2 | $1.11 | 30,543.0 | -0.01% |
| 2024-11-15 | $123.7 | $121.9 | $1.80 | 33,437.0 | -1.17% |
| 2024-11-14 | $126.1 | $123.3 | $2.82 | 40,417.0 | -1.41% |
| 2024-11-13 | $127.5 | $125.4 | $2.04 | 34,129.0 | -0.91% |
| 2024-11-12 | $128.4 | $126.3 | $2.08 | 35,925.0 | -1.31% |
| 2024-11-11 | $128.6 | $127.4 | $1.17 | 46,149.0 | +1.62% |
| 2024-11-08 | $126.5 | $125.2 | $1.24 | 23,278.0 | +0.75% |
| 2024-11-07 | $126.5 | $125.1 | $1.42 | 53,337.0 | -0.85% |
| 2024-11-06 | $126.6 | $123.8 | $2.89 | 76,188.0 | +6.12% |
| 2024-11-05 | $119.1 | $116.3 | $2.74 | 20,681.0 | +2.14% |
| 2024-11-04 | $117.5 | $115.7 | $1.76 | 28,275.0 | +0.45% |
| 2024-11-01 | $117.2 | $115.9 | $1.21 | 17,703.0 | +0.37% |
| 2024-10-31 | $117.5 | $115.6 | $1.91 | 28,787.0 | -1.57% |
| 2024-10-30 | $118.8 | $117.5 | $1.36 | 19,226.0 | -0.20% |
| 2024-10-29 | $117.7 | $116.7 | $0.97 | 20,611.0 | -0.52% |
| 2024-10-28 | $118.7 | $117.6 | $1.12 | 43,927.0 | +1.16% |
| 2024-10-25 | $118.4 | $116.9 | $1.51 | 17,256.0 | -0.14% |
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 연도별 가격 이력
이 심층 분석에서는 Vanguard S P Small Cap 600 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Small Cap 600 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $128.6 | $115.7 | $12.87 | 596,468.0 | +10.26% |
| 2024-10 | $121.9 | $115.6 | $6.28 | 633,464.0 | -3.46% |
| 2024-09 | $120.9 | $109.5 | $11.35 | 590,324.0 | +0.66% |
| 2024-08 | $121.9 | $107.6 | $14.29 | 1,120,971.0 | -2.04% |
| 2024-07 | $123.8 | $109.2 | $14.54 | 1,478,027.0 | +10.22% |
| 2024-06 | $113.7 | $108.1 | $5.65 | 659,072.0 | -2.41% |
| 2024-05 | $113.8 | $107.0 | $6.75 | 487,541.0 | +5.43% |
| 2024-04 | $112.5 | $103.9 | $8.56 | 658,605.0 | -4.72% |
| 2024-03 | $112.9 | $106.7 | $6.20 | 694,269.0 | +2.93% |
| 2024-02 | $110.1 | $103.7 | $6.42 | 1,875,157.0 | +4.22% |
| 2024-01 | $107.7 | $102.1 | $5.60 | 903,188.0 | -2.59% |
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.8 | $95.94 | $13.86 | 1,025,096.0 | +11.84% |
| 2023-11 | $98.23 | $88.80 | $9.43 | 650,027.0 | +7.39% |
| 2023-10 | $95.41 | $88.41 | $7.00 | 306,175.0 | -5.00% |
| 2023-09 | $102.0 | $93.58 | $8.37 | 351,398.0 | -6.23% |
| 2023-08 | $103.5 | $96.50 | $6.96 | 527,634.0 | -3.35% |
| 2023-07 | $104.1 | $95.88 | $8.19 | 556,875.0 | +4.99% |
| 2023-06 | $99.84 | $91.69 | $8.15 | 611,484.0 | +7.63% |
| 2023-05 | $94.94 | $88.94 | $5.99 | 276,341.0 | +0.37% |
| 2023-04 | $95.37 | $89.75 | $5.62 | 254,735.0 | -3.16% |
| 2023-03 | $100.6 | $89.79 | $10.80 | 325,447.0 | -4.23% |
| 2023-02 | $104.2 | $98.22 | $5.95 | 283,754.0 | -0.85% |
| 2023-01 | $99.77 | $92.12 | $7.65 | 356,466.0 | +7.05% |
Vanguard S P Small Cap 600 Growth Etf 주식 (VIOG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $101.2 | $91.70 | $9.50 | 513,142.0 | -7.06% |
| 2022-11 | $100.7 | $91.61 | $9.13 | 576,262.0 | +4.05% |
| 2022-10 | $96.69 | $86.96 | $9.73 | 522,284.0 | +10.09% |
| 2022-09 | $98.72 | $86.64 | $12.09 | 515,396.0 | -9.51% |
| 2022-08 | $106.6 | $96.69 | $9.91 | 542,724.0 | -4.43% |
| 2022-07 | $101.6 | $89.17 | $12.40 | 369,374.0 | +11.92% |
| 2022-06 | $101.6 | $86.89 | $14.68 | 459,642.0 | -8.68% |
| 2022-05 | $102.4 | $90.92 | $11.48 | 625,498.0 | +1.45% |
| 2022-04 | $109.6 | $97.42 | $12.19 | 398,302.0 | -9.56% |
| 2022-03 | $111.7 | $102.7 | $8.94 | 265,700.0 | +0.24% |
| 2022-02 | $110.5 | $100.0 | $10.45 | 471,304.0 | +0.37% |
| 2022-01 | $121.3 | $101.4 | $19.92 | 676,966.0 | -10.27% |
0.73%
자본화:
|
볼륨(24시간):