Stockscreener 앱 받기
5.098
2.73%
0.1353
시간 외 거래:
5.10
0.002
+0.04%
Gaucho Group Holdings Inc 주식 (VINO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $5.31 | $4.97 | $0.34 | 7,046.0 | +2.73% |
| 2024-09-26 | $5.10 | $4.66 | $0.437 | 16,953.0 | +0.77% |
| 2024-09-25 | $5.29 | $4.81 | $0.4846 | 11,840.0 | -1.10% |
| 2024-09-24 | $5.00 | $4.71 | $0.29 | 10,132.0 | +1.01% |
| 2024-09-23 | $5.11 | $4.66 | $0.45 | 9,150.0 | -2.38% |
| 2024-09-20 | $5.10 | $4.98 | $0.1159 | 9,542.0 | +4.12% |
| 2024-09-19 | $5.48 | $4.58 | $0.8995 | 14,284.0 | +8.02% |
| 2024-09-18 | $4.80 | $4.45 | $0.35 | 12,500.0 | +1.58% |
| 2024-09-17 | $5.12 | $4.42 | $0.696 | 15,626.0 | -7.92% |
| 2024-09-16 | $5.04 | $4.58 | $0.46 | 13,515.0 | +6.19% |
| 2024-09-13 | $4.73 | $4.28 | $0.45 | 12,589.0 | -7.76% |
| 2024-09-12 | $4.90 | $4.67 | $0.23 | 1,674.0 | +4.03% |
| 2024-09-11 | $4.76 | $4.63 | $0.13 | 4,165.0 | -0.63% |
| 2024-09-10 | $4.85 | $4.55 | $0.30 | 5,197.0 | -1.35% |
| 2024-09-09 | $4.90 | $4.50 | $0.40 | 4,223.0 | +0.10% |
| 2024-09-06 | $4.95 | $4.76 | $0.19 | 5,280.0 | -1.23% |
| 2024-09-05 | $5.20 | $4.85 | $0.35 | 9,421.0 | -4.89% |
| 2024-09-04 | $5.11 | $4.86 | $0.25 | 1,701.0 | +2.20% |
| 2024-09-03 | $5.49 | $4.85 | $0.6401 | 10,541.0 | -6.72% |
| 2024-08-30 | $5.57 | $5.10 | $0.4723 | 2,057.0 | +2.88% |
| 2024-08-29 | $5.37 | $5.12 | $0.25 | 3,912.0 | -4.40% |
| 2024-08-28 | $5.45 | $5.25 | $0.20 | 620.0 | +1.11% |
Gaucho Group Holdings Inc 주식 (VINO) 연도별 가격 이력
이 심층 분석에서는 Gaucho Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VINO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gaucho Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gaucho Group Holdings Inc 주식 (VINO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $5.49 | $4.28 | $1.21 | 182,425.0 | -4.89% |
| 2024-08 | $6.53 | $5.00 | $1.53 | 91,807.0 | -15.72% |
| 2024-07 | $7.09 | $6.14 | $0.9457 | 92,302.0 | -1.40% |
| 2024-06 | $7.55 | $5.61 | $1.94 | 274,760.0 | +15.08% |
| 2024-05 | $7.56 | $4.09 | $3.47 | 5,493,681.0 | +5.73% |
| 2024-04 | $6.80 | $4.50 | $2.30 | 275,856.6 | +10.21% |
| 2024-03 | $5.90 | $4.50 | $1.40 | 296,583.4 | -16.93% |
| 2024-02 | $7.10 | $4.46 | $2.64 | 203,111.3 | +24.25% |
| 2024-01 | $6.15 | $3.89 | $2.26 | 95,937.4 | -21.02% |
Gaucho Group Holdings Inc 주식 (VINO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.55 | $4.50 | $2.05 | 307,333.3 | +0.17% |
| 2023-11 | $11.00 | $5.63 | $5.37 | 895,651.0 | -39.11% |
| 2023-10 | $40.00 | $8.50 | $31.50 | 6,295,805.6 | -51.63% |
| 2023-09 | $27.75 | $1.56 | $26.19 | 584,502.6 | +471.43% |
| 2023-08 | $7.29 | $3.30 | $3.99 | 191,005.0 | -30.14% |
| 2023-07 | $7.37 | $4.65 | $2.72 | 422,956.0 | -8.91% |
| 2023-06 | $6.50 | $5.40 | $1.10 | 85,362.0 | -9.08% |
| 2023-05 | $12.40 | $5.80 | $6.60 | 2,436,812.5 | -21.44% |
| 2023-04 | $16.00 | $6.94 | $9.06 | 493,045.3 | -19.42% |
| 2023-03 | $12.28 | $9.10 | $3.18 | 170,854.4 | -13.13% |
| 2023-02 | $57.90 | $10.40 | $47.50 | 5,421,179.7 | -12.76% |
| 2023-01 | $14.29 | $11.20 | $3.09 | 29,677.7 | +9.64% |
Gaucho Group Holdings Inc 주식 (VINO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.15 | $9.80 | $8.35 | 45,468.4 | -22.82% |
| 2022-11 | $39.60 | $14.54 | $25.06 | 250,502.0 | -32.15% |
| 2022-10 | $43.20 | $18.23 | $24.97 | 116,227.4 | -18.30% |
| 2022-09 | $39.00 | $22.82 | $16.18 | 49,520.8 | -21.84% |
| 2022-08 | $60.00 | $31.43 | $28.57 | 312,314.7 | -7.28% |
| 2022-07 | $78.28 | $33.53 | $44.75 | 246,317.5 | -48.49% |
| 2022-06 | $132.0 | $72.00 | $60.00 | 23,938.1 | -37.42% |
| 2022-05 | $200.4 | $111.6 | $88.80 | 20,721.9 | -46.72% |
| 2022-04 | $358.8 | $194.4 | $164.4 | 10,338.2 | -30.23% |
| 2022-03 | $319.2 | $223.2 | $95.99 | 8,243.5 | +20.56% |
| 2022-02 | $285.6 | $181.2 | $104.4 | 7,309.6 | +41.72% |
| 2022-01 | $296.4 | $141.6 | $154.8 | 30,384.5 | -29.11% |
4.95%
자본화:
|
볼륨(24시간):