loading

Gaucho Group Holdings Inc 주식 (VINO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-14 $2.66 $1.94 $0.72 241,784.0 -10.25%
2024-11-13 $2.48 $1.86 $0.62 229,894.0 -45.62%
2024-11-12 $4.87 $4.41 $0.4621 20,371.0 -6.40%
2024-11-11 $4.94 $4.50 $0.44 26,227.0 +3.80%
2024-11-08 $4.91 $4.40 $0.51 12,485.0 -5.76%
2024-11-07 $5.12 $4.75 $0.3655 15,202.0 -0.41%
2024-11-06 $4.94 $4.61 $0.3306 3,779.0 +3.83%
2024-11-05 $4.76 $4.52 $0.24 2,238.0 +2.40%
2024-11-04 $4.61 $4.24 $0.37 47,334.0 -0.43%
2024-11-01 $5.79 $4.50 $1.29 96,249.0 -1.91%
2024-10-31 $4.79 $4.57 $0.2157 6,022.0 +0.00%
2024-10-30 $4.80 $4.53 $0.2746 5,941.0 +1.95%
2024-10-29 $4.85 $4.44 $0.41 11,542.0 +3.83%
2024-10-28 $4.81 $4.40 $0.4125 11,440.0 -1.77%
2024-10-25 $4.62 $4.45 $0.17 10,823.0 +1.57%
2024-10-24 $4.51 $4.40 $0.11 4,443.0 -1.33%
2024-10-23 $4.70 $4.46 $0.24 4,256.0 -3.22%
2024-10-22 $4.96 $4.66 $0.30 8,368.0 -5.37%
2024-10-21 $4.92 $4.70 $0.2244 5,462.0 +8.47%
2024-10-18 $4.75 $4.36 $0.39 4,254.0 +4.37%
2024-10-17 $4.62 $4.33 $0.2907 15,520.0 +1.16%
2024-10-16 $4.52 $4.30 $0.22 35,116.0 -3.59%
2024-10-15 $4.49 $4.14 $0.345 10,752.0 +4.67%

Gaucho Group Holdings Inc 주식 (VINO) 연도별 가격 이력

이 심층 분석에서는 Gaucho Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VINO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gaucho Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gaucho Group Holdings Inc 주식 (VINO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $5.79 $1.86 $3.93 695,563.0 -53.79%
2024-10 $5.81 $4.00 $1.81 396,949.0 -8.38%
2024-09 $5.49 $4.28 $1.21 183,502.0 -4.29%
2024-08 $6.53 $5.00 $1.53 91,807.0 -15.72%
2024-07 $7.09 $6.14 $0.9457 92,302.0 -1.40%
2024-06 $7.55 $5.61 $1.94 274,760.0 +15.08%
2024-05 $7.56 $4.09 $3.47 5,493,681.0 +5.73%
2024-04 $6.80 $4.50 $2.30 275,856.6 +10.21%
2024-03 $5.90 $4.50 $1.40 296,583.4 -16.93%
2024-02 $7.10 $4.46 $2.64 203,111.3 +24.25%
2024-01 $6.15 $3.89 $2.26 95,937.4 -21.02%

Gaucho Group Holdings Inc 주식 (VINO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.55 $4.50 $2.05 307,333.3 +0.17%
2023-11 $11.00 $5.63 $5.37 895,651.0 -39.11%
2023-10 $40.00 $8.50 $31.50 6,295,805.6 -51.63%
2023-09 $27.75 $1.56 $26.19 584,502.6 +471.43%
2023-08 $7.29 $3.30 $3.99 191,005.0 -30.14%
2023-07 $7.37 $4.65 $2.72 422,956.0 -8.91%
2023-06 $6.50 $5.40 $1.10 85,362.0 -9.08%
2023-05 $12.40 $5.80 $6.60 2,436,812.5 -21.44%
2023-04 $16.00 $6.94 $9.06 493,045.3 -19.42%
2023-03 $12.28 $9.10 $3.18 170,854.4 -13.13%
2023-02 $57.90 $10.40 $47.50 5,421,179.7 -12.76%
2023-01 $14.29 $11.20 $3.09 29,677.7 +9.64%

Gaucho Group Holdings Inc 주식 (VINO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $18.15 $9.80 $8.35 45,468.4 -22.82%
2022-11 $39.60 $14.54 $25.06 250,502.0 -32.15%
2022-10 $43.20 $18.23 $24.97 116,227.4 -18.30%
2022-09 $39.00 $22.82 $16.18 49,520.8 -21.84%
2022-08 $60.00 $31.43 $28.57 312,314.7 -7.28%
2022-07 $78.28 $33.53 $44.75 246,317.5 -48.49%
2022-06 $132.0 $72.00 $60.00 23,938.1 -37.42%
2022-05 $200.4 $111.6 $88.80 20,721.9 -46.72%
2022-04 $358.8 $194.4 $164.4 10,338.2 -30.23%
2022-03 $319.2 $223.2 $95.99 8,243.5 +20.56%
2022-02 $285.6 $181.2 $104.4 7,309.6 +41.72%
2022-01 $296.4 $141.6 $154.8 30,384.5 -29.11%
$8.8955
price up icon 0.00%
$24.37
price up icon 0.04%
real_estate_diversified SEG
$27.95
price up icon 1.98%
real_estate_diversified JOE
$50.28
price down icon 0.55%
real_estate_diversified HHH
$81.52
price down icon 0.77%
자본화:     |  볼륨(24시간):