Stockscreener 앱 받기
101.55
2.17%
-2.25
시간 외 거래:
102.00
0.45
+0.44%
Viking Holdings Ltd 주식 (VIK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $105.4 | $101.3 | $4.14 | 2,872,780.0 | -2.17% |
| 2026-08-10 | $105.2 | $102.8 | $2.46 | 1,941,786.0 | -1.88% |
| 2026-08-07 | $106.9 | $104.7 | $2.16 | 1,101,384.0 | -0.38% |
| 2026-08-06 | $108.6 | $105.9 | $2.73 | 2,898,918.0 | -1.91% |
| 2026-08-05 | $110.1 | $107.9 | $2.20 | 1,914,878.0 | +0.69% |
| 2026-08-04 | $109.3 | $107.5 | $1.82 | 1,949,683.0 | +0.99% |
| 2026-08-03 | $107.1 | $104.4 | $2.66 | 2,271,691.0 | +2.01% |
| 2026-07-31 | $105.9 | $103.3 | $2.59 | 1,537,668.0 | -0.08% |
| 2026-07-30 | $104.5 | $101.3 | $3.20 | 1,395,547.0 | +1.74% |
| 2026-07-29 | $104.6 | $101.8 | $2.83 | 1,528,890.0 | -1.80% |
| 2026-07-28 | $105.2 | $101.0 | $4.16 | 2,845,858.0 | +1.36% |
| 2026-07-27 | $105.0 | $99.55 | $5.45 | 2,565,968.0 | +2.41% |
| 2026-07-24 | $102.3 | $99.99 | $2.36 | 1,600,253.0 | +1.00% |
| 2026-07-23 | $100.3 | $96.80 | $3.53 | 2,569,611.0 | -0.64% |
| 2026-07-22 | $100.7 | $98.17 | $2.51 | 2,247,253.0 | +1.09% |
| 2026-07-21 | $99.45 | $96.99 | $2.46 | 1,649,969.0 | +2.45% |
| 2026-07-20 | $98.44 | $96.44 | $2.00 | 1,279,804.0 | -0.14% |
| 2026-07-17 | $97.71 | $95.26 | $2.45 | 2,037,417.0 | -1.05% |
| 2026-07-16 | $98.76 | $96.30 | $2.46 | 1,252,625.0 | -0.12% |
| 2026-07-15 | $100.3 | $97.64 | $2.62 | 1,857,631.0 | +0.55% |
| 2026-07-14 | $99.56 | $97.32 | $2.24 | 1,323,199.0 | -0.55% |
Viking Holdings Ltd 주식 (VIK) 연도별 가격 이력
이 심층 분석에서는 Viking Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viking Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viking Holdings Ltd 주식 (VIK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $110.1 | $101.3 | $8.80 | 17,823,900.0 | -2.70% |
| 2026-07 | $105.9 | $95.26 | $10.60 | 44,258,843.0 | -0.29% |
| 2026-06 | $105.8 | $87.14 | $18.62 | 55,647,288.0 | +13.64% |
| 2026-05 | $93.70 | $78.25 | $15.45 | 80,417,718.0 | +12.45% |
| 2026-04 | $87.00 | $69.69 | $17.31 | 59,691,812.0 | +11.47% |
| 2026-03 | $77.49 | $65.65 | $11.84 | 66,703,497.0 | -5.82% |
| 2026-02 | $81.48 | $71.89 | $9.59 | 44,135,311.0 | +8.14% |
| 2026-01 | $74.83 | $67.74 | $7.09 | 46,526,722.0 | +1.04% |
Viking Holdings Ltd 주식 (VIK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.61 | $65.68 | $8.93 | 41,696,811.0 | +8.00% |
| 2025-11 | $68.60 | $56.37 | $12.23 | 55,936,946.0 | +9.75% |
| 2025-10 | $62.62 | $57.85 | $4.77 | 41,098,183.0 | -2.11% |
| 2025-09 | $65.37 | $59.19 | $6.18 | 43,074,725.0 | -2.29% |
| 2025-08 | $64.11 | $55.55 | $8.56 | 58,808,765.0 | +8.34% |
| 2025-07 | $59.97 | $52.66 | $7.31 | 60,233,510.0 | +10.19% |
| 2025-06 | $53.53 | $44.11 | $9.42 | 74,707,627.0 | +19.38% |
| 2025-05 | $48.58 | $40.51 | $8.07 | 67,793,119.0 | +8.80% |
| 2025-04 | $42.16 | $31.79 | $10.37 | 61,630,577.0 | +3.22% |
| 2025-03 | $49.58 | $37.43 | $12.15 | 74,512,907.0 | -17.36% |
| 2025-02 | $53.14 | $46.40 | $6.74 | 48,666,153.0 | -5.00% |
| 2025-01 | $51.99 | $42.01 | $9.98 | 60,912,403.0 | +14.91% |
Viking Holdings Ltd 주식 (VIK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.00 | $42.97 | $4.03 | 43,671,075.0 | -5.25% |
| 2024-11 | $47.62 | $38.85 | $8.77 | 48,005,580.0 | +18.34% |
| 2024-10 | $39.70 | $33.86 | $5.84 | 45,223,096.0 | +12.50% |
| 2024-09 | $35.15 | $30.75 | $4.40 | 45,737,973.0 | +3.99% |
| 2024-08 | $36.90 | $30.56 | $6.34 | 31,610,003.0 | -6.02% |
| 2024-07 | $37.25 | $32.75 | $4.50 | 29,055,962.0 | +5.19% |
| 2024-06 | $34.11 | $29.82 | $4.29 | 33,585,913.0 | +8.05% |
| 2024-05 | $32.49 | $25.71 | $6.78 | 85,947,881.0 | +0.00% |
2.25%
1.95%
자본화:
|
볼륨(24시간):