59.65
price down icon0.21%   -0.05
 
loading

Viking Holdings Ltd 주식 (VIK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $60.28 $59.14 $1.14 632,536.0 -0.10%
2025-10-08 $60.09 $59.17 $0.92 1,091,406.0 +0.34%
2025-10-07 $59.99 $58.31 $1.68 1,606,777.0 -0.34%
2025-10-06 $60.65 $59.07 $1.58 1,524,604.0 -1.03%
2025-10-03 $61.63 $60.26 $1.37 1,578,324.0 -1.16%
2025-10-02 $61.70 $60.30 $1.40 3,296,810.0 +0.93%
2025-10-01 $62.00 $59.99 $2.01 2,896,988.0 -2.72%
2025-09-30 $62.71 $60.84 $1.87 4,060,850.0 +2.02%
2025-09-29 $62.49 $59.43 $3.06 4,571,924.0 +1.04%
2025-09-26 $60.61 $59.74 $0.8661 1,561,659.0 +0.48%
2025-09-25 $60.51 $59.19 $1.32 1,578,266.0 -0.33%
2025-09-24 $61.74 $60.06 $1.68 1,603,881.0 -1.70%
2025-09-23 $63.20 $61.24 $1.95 2,471,863.0 -2.23%
2025-09-22 $62.86 $61.62 $1.24 1,922,003.0 +0.66%
2025-09-19 $63.17 $60.92 $2.25 4,229,080.0 -0.70%
2025-09-18 $62.76 $62.16 $0.60 1,337,665.0 +1.23%
2025-09-17 $62.13 $60.90 $1.23 1,332,596.0 +0.47%
2025-09-16 $62.29 $61.19 $1.10 1,313,300.0 -1.28%
2025-09-15 $63.45 $62.30 $1.15 1,650,498.0 -1.33%
2025-09-12 $65.21 $63.25 $1.96 1,122,886.0 -3.14%
2025-09-11 $65.37 $62.99 $2.38 2,092,241.0 +3.81%
2025-09-10 $64.15 $62.28 $1.87 2,217,432.0 -1.16%
2025-09-09 $63.96 $63.44 $0.52 1,167,801.0 -0.13%

Viking Holdings Ltd 주식 (VIK) 연도별 가격 이력

이 심층 분석에서는 Viking Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viking Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Viking Holdings Ltd 주식 (VIK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $62.00 $58.31 $3.69 12,627,445.0 -4.05%
2025-09 $65.37 $59.19 $6.18 43,074,725.0 -2.29%
2025-08 $64.11 $55.55 $8.56 58,808,765.0 +8.34%
2025-07 $59.97 $52.66 $7.31 60,233,510.0 +10.19%
2025-06 $53.53 $44.11 $9.42 74,707,627.0 +19.38%
2025-05 $48.58 $40.51 $8.07 67,793,119.0 +8.80%
2025-04 $42.16 $31.79 $10.37 61,630,577.0 +3.22%
2025-03 $49.58 $37.43 $12.15 74,512,907.0 -17.36%
2025-02 $53.14 $46.40 $6.74 48,666,153.0 -5.00%
2025-01 $51.99 $42.01 $9.98 60,912,403.0 +14.91%

Viking Holdings Ltd 주식 (VIK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.00 $42.97 $4.03 43,671,075.0 -5.25%
2024-11 $47.62 $38.85 $8.77 48,005,580.0 +18.34%
2024-10 $39.70 $33.86 $5.84 45,223,096.0 +12.50%
2024-09 $35.15 $30.75 $4.40 45,737,973.0 +3.99%
2024-08 $36.90 $30.56 $6.34 31,610,003.0 -6.02%
2024-07 $37.25 $32.75 $4.50 29,055,962.0 +5.19%
2024-06 $34.11 $29.82 $4.29 33,585,913.0 +8.05%
2024-05 $32.49 $25.71 $6.78 85,947,881.0 +0.00%
$215.74
price up icon 1.57%
$23.45
price down icon 0.95%
$93.82
price up icon 1.35%
travel_services CCL
$28.59
price down icon 1.21%
travel_services TNL
$59.78
price down icon 0.91%
자본화:     |  볼륨(24시간):