60.66
price up icon0.50%   0.275
 
loading

Viking Holdings Ltd 주식 (VIK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $61.16 $60.06 $1.10 788,343.0 +0.46%
2025-10-30 $61.08 $58.44 $2.64 1,434,942.0 +1.39%
2025-10-29 $60.22 $58.34 $1.88 2,503,713.0 +1.45%
2025-10-28 $59.86 $58.31 $1.55 2,407,646.0 -2.80%
2025-10-27 $61.98 $60.33 $1.65 1,662,092.0 +0.00%
2025-10-24 $61.57 $60.33 $1.24 880,167.0 -0.33%
2025-10-23 $61.30 $60.27 $1.03 1,192,684.0 -1.00%
2025-10-22 $62.13 $60.46 $1.67 1,529,178.0 -0.23%
2025-10-21 $61.47 $60.36 $1.11 1,843,837.0 +0.87%
2025-10-20 $61.39 $60.60 $0.79 1,177,121.0 +0.08%
2025-10-17 $60.80 $59.35 $1.45 1,450,356.0 +1.00%
2025-10-16 $61.97 $59.95 $2.02 1,731,156.0 -2.57%
2025-10-15 $62.62 $61.02 $1.60 1,917,680.0 +0.39%
2025-10-14 $62.14 $58.35 $3.79 2,740,283.0 +3.73%
2025-10-13 $59.96 $59.14 $0.82 1,659,107.0 +1.89%
2025-10-10 $60.18 $57.85 $2.33 1,740,923.0 -1.72%
2025-10-09 $60.28 $59.07 $1.21 1,531,366.0 -0.80%
2025-10-08 $60.09 $59.17 $0.92 1,091,406.0 +0.34%
2025-10-07 $59.99 $58.31 $1.68 1,606,777.0 -0.34%
2025-10-06 $60.65 $59.07 $1.58 1,524,604.0 -1.03%
2025-10-03 $61.63 $60.26 $1.37 1,578,324.0 -1.16%
2025-10-02 $61.70 $60.30 $1.40 3,296,810.0 +0.93%
2025-10-01 $62.00 $59.99 $2.01 2,896,988.0 -2.72%

Viking Holdings Ltd 주식 (VIK) 연도별 가격 이력

이 심층 분석에서는 Viking Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viking Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Viking Holdings Ltd 주식 (VIK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $62.62 $57.85 $4.77 40,185,503.0 -2.42%
2025-09 $65.37 $59.19 $6.18 43,074,725.0 -2.29%
2025-08 $64.11 $55.55 $8.56 58,808,765.0 +8.34%
2025-07 $59.97 $52.66 $7.31 60,233,510.0 +10.19%
2025-06 $53.53 $44.11 $9.42 74,707,627.0 +19.38%
2025-05 $48.58 $40.51 $8.07 67,793,119.0 +8.80%
2025-04 $42.16 $31.79 $10.37 61,630,577.0 +3.22%
2025-03 $49.58 $37.43 $12.15 74,512,907.0 -17.36%
2025-02 $53.14 $46.40 $6.74 48,666,153.0 -5.00%
2025-01 $51.99 $42.01 $9.98 60,912,403.0 +14.91%

Viking Holdings Ltd 주식 (VIK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.00 $42.97 $4.03 43,671,075.0 -5.25%
2024-11 $47.62 $38.85 $8.77 48,005,580.0 +18.34%
2024-10 $39.70 $33.86 $5.84 45,223,096.0 +12.50%
2024-09 $35.15 $30.75 $4.40 45,737,973.0 +3.99%
2024-08 $36.90 $30.56 $6.34 31,610,003.0 -6.02%
2024-07 $37.25 $32.75 $4.50 29,055,962.0 +5.19%
2024-06 $34.11 $29.82 $4.29 33,585,913.0 +8.05%
2024-05 $32.49 $25.71 $6.78 85,947,881.0 +0.00%
$217.33
price down icon 1.32%
$22.30
price up icon 0.23%
$80.82
price down icon 0.16%
travel_services CCL
$28.82
price up icon 1.62%
travel_services TNL
$62.47
price down icon 0.58%
자본화:     |  볼륨(24시간):