180.17
price down icon2.01%   -3.69
pre-market  시장 영업 전:  181.96   1.79   +0.99%
loading

Vanguard Dividend Appreciation Ftf 주식 (VIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $182.9 $178.3 $4.62 1,373,737.0 -2.01%
2025-04-17 $185.5 $183.1 $2.38 947,184.0 +0.41%
2025-04-16 $186.1 $181.8 $4.29 1,032,910.0 -1.56%
2025-04-15 $188.2 $185.9 $2.24 1,060,700.0 -0.40%
2025-04-14 $187.8 $185.1 $2.70 2,031,819.0 +1.09%
2025-04-11 $185.8 $180.1 $5.68 1,460,273.0 +1.75%
2025-04-10 $183.8 $176.6 $7.10 1,767,071.0 -2.66%
2025-04-09 $187.3 $171.7 $15.60 2,551,718.0 +7.39%
2025-04-08 $182.0 $171.2 $10.76 2,722,962.0 -1.12%
2025-04-07 $181.4 $169.3 $12.05 4,042,952.0 -0.79%
2025-04-04 $184.6 $176.9 $7.69 4,939,348.0 -5.69%
2025-04-03 $191.2 $187.6 $3.57 2,099,525.0 -3.61%
2025-04-02 $195.3 $192.1 $3.16 745,622.0 +0.59%
2025-04-01 $194.3 $192.0 $2.39 851,877.0 -0.18%
2025-03-31 $194.6 $190.6 $4.07 1,313,480.0 +1.07%
2025-03-28 $194.6 $191.7 $2.93 1,031,847.0 -1.36%
2025-03-27 $195.2 $193.7 $1.53 669,079.0 -0.51%
2025-03-26 $197.1 $195.1 $1.91 825,631.0 -0.20%
2025-03-25 $196.8 $195.3 $1.54 617,831.0 -0.26%

Vanguard Dividend Appreciation Ftf 주식 (VIG) 연도별 가격 이력

이 심층 분석에서는 Vanguard Dividend Appreciation Ftf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Dividend Appreciation Ftf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Dividend Appreciation Ftf 주식 (VIG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $195.3 $169.3 $25.94 29,001,435.0 -7.12%
2025-03 $204.1 $189.7 $14.39 25,003,829.0 -4.50%
2025-02 $205.2 $199.3 $5.89 17,714,376.0 +0.45%
2025-01 $204.2 $192.1 $12.15 22,940,481.0 +3.26%

Vanguard Dividend Appreciation Ftf 주식 (VIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $204.9 $194.7 $10.22 28,636,000.0 -4.34%
2024-11 $205.2 $194.1 $11.10 17,382,779.0 +5.40%
2024-10 $201.8 $194.2 $7.66 14,840,254.0 -1.95%
2024-09 $198.4 $189.3 $9.12 12,836,994.0 +1.00%
2024-08 $196.2 $181.1 $15.16 15,283,860.0 +3.32%
2024-07 $191.0 $181.8 $9.18 16,709,240.0 +3.97%
2024-06 $186.3 $178.8 $7.50 14,506,326.0 +0.91%
2024-05 $184.3 $173.9 $10.43 15,163,497.0 +3.33%
2024-04 $182.8 $173.2 $9.62 17,770,522.0 -4.13%
2024-03 $183.5 $177.1 $6.46 16,340,045.0 +2.37%
2024-02 $179.3 $172.3 $6.94 19,406,229.0 +3.41%
2024-01 $174.8 $167.8 $6.97 29,980,022.0 +1.23%

Vanguard Dividend Appreciation Ftf 주식 (VIG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $171.2 $164.3 $6.88 32,780,307.0 +3.57%
2023-11 $164.6 $152.9 $11.70 32,036,388.0 +7.47%
2023-10 $158.3 $149.7 $8.61 31,702,840.0 -1.47%
2023-09 $164.1 $154.9 $9.19 19,422,634.0 -4.73%
2023-08 $166.5 $159.4 $7.13 23,540,801.0 -1.89%
2023-07 $167.3 $159.4 $7.95 24,880,839.0 +2.35%
2023-06 $162.8 $150.0 $12.78 18,570,885.0 +5.99%
2023-05 $158.5 $152.0 $6.51 19,124,283.0 -2.74%
2023-04 $157.6 $153.4 $4.19 17,607,629.0 +2.31%
2023-03 $155.0 $146.2 $8.84 28,211,980.0 +1.34%
2023-02 $158.8 $151.1 $7.73 20,406,484.0 -2.74%
2023-01 $157.0 $150.5 $6.50 33,023,794.0 +2.90%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):