Stockscreener 앱 받기
239.80
0.36%
0.77
Vanguard Dividend Appreciation Ftf 주식 (VIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $240.1 | $239.7 | $0.425 | 77,697.0 | +0.35% |
| 2026-07-06 | $239.8 | $238.2 | $1.57 | 1,204,646.0 | +0.17% |
| 2026-07-02 | $238.7 | $237.1 | $1.60 | 1,355,638.0 | +0.91% |
| 2026-07-01 | $237.7 | $235.2 | $2.50 | 958,411.0 | -0.07% |
| 2026-06-30 | $237.3 | $235.5 | $1.78 | 1,389,983.0 | +0.29% |
| 2026-06-29 | $236.3 | $234.7 | $1.56 | 1,173,277.0 | +0.59% |
| 2026-06-26 | $235.5 | $233.6 | $1.97 | 782,595.0 | -0.26% |
| 2026-06-25 | $237.5 | $234.9 | $2.55 | 888,140.0 | +0.38% |
| 2026-06-24 | $235.8 | $233.8 | $2.01 | 2,158,145.0 | +0.03% |
| 2026-06-23 | $235.1 | $233.3 | $1.74 | 1,544,154.0 | -0.51% |
| 2026-06-22 | $236.3 | $235.0 | $1.31 | 1,409,227.0 | +0.09% |
| 2026-06-18 | $236.6 | $234.9 | $1.70 | 3,032,447.0 | +0.25% |
| 2026-06-17 | $238.0 | $233.9 | $4.03 | 1,400,110.0 | -0.93% |
| 2026-06-16 | $238.1 | $236.6 | $1.49 | 1,041,120.0 | -0.03% |
| 2026-06-15 | $237.8 | $236.6 | $1.16 | 1,226,733.0 | +0.49% |
| 2026-06-12 | $236.3 | $234.3 | $2.06 | 1,017,317.0 | +0.53% |
| 2026-06-11 | $235.6 | $232.1 | $3.47 | 1,064,510.0 | +1.20% |
| 2026-06-10 | $234.7 | $231.6 | $3.10 | 1,037,910.0 | -1.02% |
| 2026-06-09 | $235.6 | $231.0 | $4.58 | 1,206,913.0 | +0.32% |
Vanguard Dividend Appreciation Ftf 주식 (VIG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Dividend Appreciation Ftf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Dividend Appreciation Ftf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Dividend Appreciation Ftf 주식 (VIG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $240.1 | $235.2 | $4.84 | 3,596,392.0 | +1.37% |
| 2026-06 | $238.1 | $231.0 | $7.10 | 26,933,761.0 | +0.84% |
| 2026-05 | $234.8 | $226.5 | $8.37 | 19,854,915.0 | +2.60% |
| 2026-04 | $229.0 | $213.6 | $15.38 | 20,986,641.0 | +6.35% |
| 2026-03 | $228.0 | $210.0 | $17.96 | 36,713,080.0 | -5.55% |
| 2026-02 | $230.5 | $223.7 | $6.85 | 26,269,070.0 | +1.64% |
| 2026-01 | $226.0 | $219.5 | $6.49 | 36,767,395.0 | +1.93% |
Vanguard Dividend Appreciation Ftf 주식 (VIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $224.6 | $218.7 | $5.91 | 32,947,474.0 | -0.54% |
| 2025-11 | $222.8 | $212.9 | $9.90 | 29,552,949.0 | +2.58% |
| 2025-10 | $220.5 | $212.5 | $7.95 | 26,466,681.0 | +0.59% |
| 2025-09 | $217.3 | $208.7 | $8.59 | 22,221,482.0 | +2.31% |
| 2025-08 | $212.1 | $203.2 | $8.97 | 14,377,946.0 | +2.36% |
| 2025-07 | $209.3 | $203.3 | $6.00 | 17,240,834.0 | +0.68% |
| 2025-06 | $205.0 | $196.6 | $8.47 | 15,481,869.0 | +3.41% |
| 2025-05 | $199.8 | $190.1 | $9.70 | 21,728,298.0 | +3.61% |
| 2025-04 | $195.3 | $169.3 | $25.94 | 34,602,947.0 | -1.53% |
| 2025-03 | $204.1 | $189.7 | $14.39 | 25,003,829.0 | -4.50% |
| 2025-02 | $205.2 | $199.3 | $5.89 | 17,714,376.0 | +0.45% |
| 2025-01 | $204.2 | $192.1 | $12.15 | 22,940,481.0 | +3.26% |
Vanguard Dividend Appreciation Ftf 주식 (VIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.9 | $194.7 | $10.22 | 28,636,000.0 | -4.34% |
| 2024-11 | $205.2 | $194.1 | $11.10 | 17,382,779.0 | +5.40% |
| 2024-10 | $201.8 | $194.2 | $7.66 | 14,840,254.0 | -1.95% |
| 2024-09 | $198.4 | $189.3 | $9.12 | 12,836,994.0 | +1.00% |
| 2024-08 | $196.2 | $181.1 | $15.16 | 15,283,860.0 | +3.32% |
| 2024-07 | $191.0 | $181.8 | $9.18 | 16,709,240.0 | +3.97% |
| 2024-06 | $186.3 | $178.8 | $7.50 | 14,506,326.0 | +0.91% |
| 2024-05 | $184.3 | $173.9 | $10.43 | 15,163,497.0 | +3.33% |
| 2024-04 | $182.8 | $173.2 | $9.62 | 17,770,522.0 | -4.13% |
| 2024-03 | $183.5 | $177.1 | $6.46 | 16,340,045.0 | +2.37% |
| 2024-02 | $179.3 | $172.3 | $6.94 | 19,406,229.0 | +3.41% |
| 2024-01 | $174.8 | $167.8 | $6.97 | 29,980,022.0 | +1.23% |
0.48%
0.61%
자본화:
|
볼륨(24시간):