Stockscreener 앱 받기
1.06
3.20%
-0.035
VIDA Global Inc. 주식 (VIDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $1.11 | $1.04 | $0.065 | 11,538.0 | -3.20% |
| 2026-10-22 | $1.12 | $1.08 | $0.04 | 9,791.0 | -2.23% |
| 2026-10-21 | $1.15 | $1.07 | $0.0799 | 20,229.0 | +1.82% |
| 2026-10-20 | $1.12 | $1.02 | $0.10 | 56,474.0 | +3.77% |
| 2026-10-19 | $1.14 | $1.03 | $0.1098 | 76,177.0 | -3.64% |
| 2026-10-16 | $1.19 | $1.10 | $0.0899 | 38,334.0 | -4.35% |
| 2026-10-15 | $1.21 | $1.08 | $0.1299 | 31,821.0 | +0.88% |
| 2026-10-14 | $1.35 | $1.06 | $0.29 | 32,880.0 | -4.99% |
| 2026-10-13 | $1.30 | $1.15 | $0.1496 | 41,219.0 | -8.40% |
| 2026-10-12 | $1.54 | $1.27 | $0.266 | 60,498.0 | -10.89% |
| 2026-10-09 | $1.47 | $1.33 | $0.14 | 32,525.0 | +6.91% |
| 2026-10-08 | $1.46 | $1.32 | $0.135 | 40,795.0 | -5.82% |
| 2026-10-07 | $1.55 | $1.40 | $0.15 | 101,250.0 | -3.31% |
| 2026-10-06 | $1.62 | $1.50 | $0.124 | 55,121.0 | -0.66% |
| 2026-10-05 | $1.61 | $1.50 | $0.11 | 81,661.0 | -4.40% |
| 2026-10-02 | $1.65 | $1.55 | $0.10 | 53,525.0 | +0.63% |
| 2026-10-01 | $1.67 | $1.55 | $0.1184 | 42,067.0 | -3.66% |
| 2026-09-30 | $1.73 | $1.62 | $0.11 | 77,801.0 | -0.61% |
| 2026-09-29 | $1.70 | $1.58 | $0.115 | 25,621.0 | +0.61% |
| 2026-09-28 | $1.78 | $1.60 | $0.175 | 51,677.0 | -5.20% |
| 2026-09-25 | $1.78 | $1.70 | $0.0833 | 25,667.0 | +2.98% |
| 2026-09-24 | $1.85 | $1.62 | $0.23 | 63,148.0 | -8.70% |
VIDA Global Inc. 주식 (VIDA) 연도별 가격 이력
이 심층 분석에서는 VIDA Global Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VIDA Global Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VIDA Global Inc. 주식 (VIDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.67 | $1.02 | $0.6484 | 785,905.0 | -35.37% |
| 2026-09 | $3.06 | $1.58 | $1.48 | 3,287,660.0 | -40.15% |
| 2026-08 | $2.79 | $2.20 | $0.585 | 957,288.0 | +13.69% |
| 2026-07 | $3.25 | $2.06 | $1.19 | 2,556,538.0 | -13.93% |
| 2026-06 | $6.21 | $2.57 | $3.64 | 7,151,532.0 | -19.54% |
| 2026-05 | $5.07 | $2.04 | $3.03 | 72,090,252.0 | +348.00M% |
| 2026-03 | $0.00 | $0.00 | $0.00 | 22,500.0 | +0.00% |
| 2026-01 | $0.00 | $0.00 | $0.00 | 222,050.0 | +0.00% |
VIDA Global Inc. 주식 (VIDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.00 | $0.00 | $0.00 | 303,125.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 4,600.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 94,700.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 4,334.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 25,679.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 304,150.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 10,800.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 197,718.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 17,100.0 | +0.00% |
VIDA Global Inc. 주식 (VIDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.00 | $0.00 | $0.00 | 4,100.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 6,850.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 1,429,996.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
11.11%
자본화:
|
볼륨(24시간):