48.57
price up icon3.30%   1.55
pre-market  시장 영업 전:  47.09   -1.48   -3.05%
loading

Vicor Corp 주식 (VICR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $49.27 $45.55 $3.71 200,958.0 +3.30%
2025-04-01 $48.04 $46.01 $2.03 186,342.0 +0.51%
2025-03-31 $47.50 $45.45 $2.05 306,858.0 -3.35%
2025-03-28 $50.77 $47.57 $3.20 289,197.0 -4.40%
2025-03-27 $53.79 $50.35 $3.44 152,354.0 -5.31%
2025-03-26 $54.28 $52.81 $1.47 149,622.0 -2.07%
2025-03-25 $56.50 $54.01 $2.49 159,512.0 -1.39%
2025-03-24 $55.95 $54.45 $1.49 159,262.0 +3.23%
2025-03-21 $53.75 $50.67 $3.08 358,030.0 +1.28%
2025-03-20 $54.95 $52.77 $2.18 169,106.0 -2.70%
2025-03-19 $55.61 $53.16 $2.45 215,452.0 +2.52%
2025-03-18 $54.92 $52.96 $1.96 215,709.0 -4.36%
2025-03-17 $55.70 $53.04 $2.66 193,693.0 +3.45%
2025-03-14 $54.12 $52.20 $1.92 214,306.0 +5.22%
2025-03-13 $53.37 $50.49 $2.87 212,477.0 -4.33%
2025-03-12 $54.23 $50.32 $3.91 326,731.0 +6.43%
2025-03-11 $51.27 $48.64 $2.63 298,198.0 +2.35%
2025-03-10 $57.22 $46.86 $10.36 823,317.0 -17.82%
2025-03-07 $59.92 $57.33 $2.59 215,106.0 +0.64%
2025-03-06 $61.12 $58.46 $2.66 218,956.0 -2.97%
2025-03-05 $61.23 $58.84 $2.39 292,992.0 +2.82%
2025-03-04 $61.18 $59.17 $2.01 114,054.0 -2.16%

Vicor Corp 주식 (VICR) 연도별 가격 이력

이 심층 분석에서는 Vicor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VICR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vicor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vicor Corp 주식 (VICR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $49.27 $45.55 $3.71 588,258.0 +3.83%
2025-03 $63.99 $45.45 $18.54 5,462,623.0 -26.13%
2025-02 $65.70 $46.81 $18.89 6,095,964.0 +23.84%
2025-01 $62.00 $46.16 $15.84 4,618,528.0 +5.84%

Vicor Corp 주식 (VICR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.58 $48.05 $11.53 4,125,310.0 -7.72%
2024-11 $61.05 $45.66 $15.39 6,113,395.0 +16.41%
2024-10 $51.89 $39.99 $11.90 5,848,018.0 +8.57%
2024-09 $45.37 $34.27 $11.09 3,248,260.0 +9.35%
2024-08 $42.90 $34.50 $8.40 3,192,007.0 -8.57%
2024-07 $43.28 $32.36 $10.92 5,159,312.0 +26.99%
2024-06 $36.36 $31.65 $4.71 3,587,877.0 -5.23%
2024-05 $35.55 $31.64 $3.91 3,381,934.0 +8.06%
2024-04 $38.90 $30.90 $8.00 4,826,878.0 -15.32%
2024-03 $39.51 $35.00 $4.51 4,254,878.0 +2.69%
2024-02 $48.20 $35.00 $13.20 7,769,780.0 -1.14%
2024-01 $43.99 $36.45 $7.54 5,485,577.0 -16.18%

Vicor Corp 주식 (VICR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.61 $36.22 $10.39 4,529,018.0 +22.89%
2023-11 $40.57 $35.48 $5.09 7,916,308.0 -5.60%
2023-10 $60.38 $36.37 $24.01 17,341,744.0 -34.22%
2023-09 $69.65 $55.96 $13.69 5,749,591.0 -13.10%
2023-08 $91.00 $65.81 $25.19 10,444,196.0 -26.55%
2023-07 $98.38 $52.18 $46.20 12,709,292.0 +70.87%
2023-06 $61.59 $51.96 $9.63 9,647,116.0 -2.44%
2023-05 $62.00 $40.71 $21.29 6,747,533.0 +28.81%
2023-04 $47.26 $41.20 $6.06 4,182,456.0 -8.46%
2023-03 $48.59 $41.01 $7.58 8,328,697.0 -0.13%
2023-02 $74.44 $38.71 $35.73 9,517,895.0 -32.31%
2023-01 $72.31 $52.30 $20.01 4,356,888.0 +29.17%
$77.51
price up icon 1.93%
$196.63
price up icon 1.83%
$138.90
price up icon 0.01%
electronic_components FN
$201.88
price up icon 2.47%
electronic_components CLS
$82.35
price up icon 4.16%
$34.06
price up icon 2.11%
자본화:     |  볼륨(24시간):