Vicor Corp (VICR)

Date: O: H: L: C: Vol:

Vicor Corp 주식 (VICR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$186.07	$176.33	$9.74	799,528	+2.31%
Nov 02, 2026	$195.80	$174.17	$21.63	811,848	-8.44%
Oct 30, 2026	$197.77	$184.69	$13.09	604,250	-7.52%
Oct 29, 2026	$214.20	$203.43	$10.77	473,380	-4.63%
Oct 28, 2026	$221.92	$213.02	$8.89	871,870	+2.19%
Oct 27, 2026	$212.45	$198.58	$13.87	928,527	+8.85%
Oct 26, 2026	$198.45	$175.02	$23.43	912,473	+10.64%
Oct 23, 2026	$179.81	$168.59	$11.22	798,950	-2.19%
Oct 22, 2026	$202.00	$176.53	$25.47	1,331,346	-15.66%
Oct 21, 2026	$224.99	$206.00	$18.99	1,534,242	+4.55%
Oct 20, 2026	$207.50	$183.91	$23.59	1,982,925	+7.06%
Oct 19, 2026	$207.50	$189.91	$17.59	2,256,073	-0.43%
Oct 16, 2026	$216.00	$191.01	$24.99	1,900,104	-12.92%
Oct 15, 2026	$232.14	$207.03	$25.10	1,837,770	-10.36%
Oct 14, 2026	$263.62	$241.31	$22.31	817,820	-8.19%
Oct 13, 2026	$268.78	$244.53	$24.25	1,053,188	+3.02%
Oct 12, 2026	$275.96	$254.12	$21.84	805,461	-2.51%
Oct 09, 2026	$272.50	$259.10	$13.40	600,350	+1.43%
Oct 08, 2026	$277.26	$250.40	$26.86	1,159,502	-7.24%
Oct 07, 2026	$292.85	$276.65	$16.20	850,900	-5.52%
Oct 06, 2026	$309.53	$297.01	$12.52	557,592	-2.07%

Vicor Corp 주식 (VICR) 연도별 가격 이력

이 심층 분석에서는 Vicor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VICR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vicor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vicor Corp 주식 (VICR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$195.80	$174.17	$21.63	1,611,376	-6.32%
Oct, 2026	$331.00	$168.59	$162.41	24,586,301	-33.87%
Sep, 2026	$297.00	$172.56	$124.44	18,493,044	+53.95%
Aug, 2026	$255.74	$183.65	$72.09	16,242,964	-9.50%
Jul, 2026	$367.67	$178.72	$188.95	19,850,575	-45.40%
Jun, 2026	$382.65	$258.91	$123.74	18,671,122	+13.42%
May, 2026	$361.89	$231.00	$130.89	18,214,140	+24.35%
Apr, 2026	$293.95	$147.05	$146.90	17,475,640	+67.25%
Mar, 2026	$209.53	$137.67	$71.86	21,910,958	-20.06%
Feb, 2026	$205.92	$126.00	$79.92	14,427,412	+27.74%
Jan, 2026	$174.80	$110.08	$64.72	12,979,648	+43.86%

Vicor Corp 주식 (VICR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$116.33	$86.75	$29.58	8,209,316	+27.25%
Nov, 2025	$101.00	$80.29	$20.71	6,767,597	-1.52%
Oct, 2025	$96.58	$48.53	$48.05	14,060,523	+82.48%
Sep, 2025	$55.52	$47.56	$7.96	5,998,892	-2.72%
Aug, 2025	$52.62	$41.76	$10.86	8,386,814	+15.01%
Jul, 2025	$53.60	$43.68	$9.92	6,473,709	-2.03%
Jun, 2025	$48.10	$42.33	$5.77	4,859,627	+3.94%
May, 2025	$45.46	$39.32	$6.14	5,130,958	+9.36%
Apr, 2025	$53.23	$38.93	$14.30	5,814,559	-14.70%
Mar, 2025	$63.99	$45.45	$18.54	5,462,623	-26.13%
Feb, 2025	$65.70	$46.81	$18.89	6,095,964	+23.84%
Jan, 2025	$62.00	$46.17	$15.84	4,618,528	+5.84%

Vicor Corp 주식 (VICR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$59.58	$48.05	$11.53	4,125,310	-7.72%
Nov, 2024	$61.05	$45.66	$15.39	6,113,395	+16.41%
Oct, 2024	$51.89	$39.99	$11.90	5,848,018	+8.57%
Sep, 2024	$45.37	$34.27	$11.09	3,248,260	+9.35%
Aug, 2024	$42.90	$34.50	$8.40	3,192,007	-8.57%
Jul, 2024	$43.29	$32.36	$10.92	5,159,312	+26.99%
Jun, 2024	$36.36	$31.65	$4.71	3,587,877	-5.23%
May, 2024	$35.55	$31.64	$3.91	3,381,934	+8.06%
Apr, 2024	$38.90	$30.90	$8.00	4,826,878	-15.32%
Mar, 2024	$39.51	$35.00	$4.51	4,254,878	+2.69%
Feb, 2024	$48.20	$35.00	$13.20	7,769,780	-1.14%
Jan, 2024	$43.99	$36.45	$7.54	5,485,577	-16.18%

VICR와(과) 유사한 종목