47.75
price up icon1.94%   0.91
after-market 시간 외 거래: 48.15 0.40 +0.84%
loading

Vicor Corp 주식 (VICR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $50.60 $47.63 $2.97 191,188.0 +1.94%
2025-04-22 $47.71 $45.96 $1.75 154,672.0 +3.51%
2025-04-21 $46.10 $44.09 $2.01 117,031.0 -3.23%
2025-04-17 $47.55 $46.22 $1.33 115,477.0 +0.19%
2025-04-16 $47.10 $45.40 $1.70 157,087.0 -0.79%
2025-04-15 $48.02 $46.66 $1.36 306,147.0 +0.79%
2025-04-14 $48.11 $45.89 $2.22 186,168.0 -0.34%
2025-04-11 $47.29 $44.13 $3.16 165,003.0 +1.14%
2025-04-10 $48.00 $44.88 $3.12 189,503.0 -5.82%
2025-04-09 $50.00 $42.33 $7.67 402,134.0 +13.56%
2025-04-08 $46.22 $41.79 $4.43 345,284.0 -0.18%
2025-04-07 $45.74 $39.00 $6.74 329,974.0 +3.04%
2025-04-04 $43.66 $39.00 $4.66 510,990.0 -5.82%
2025-04-03 $45.86 $44.08 $1.78 305,176.0 -7.99%
2025-04-02 $49.27 $45.55 $3.71 200,958.0 +3.30%
2025-04-01 $48.04 $46.01 $2.03 186,342.0 +0.51%
2025-03-31 $47.50 $45.45 $2.05 306,858.0 -3.35%
2025-03-28 $50.77 $47.57 $3.20 289,197.0 -4.40%
2025-03-27 $53.79 $50.35 $3.44 152,354.0 -5.31%
2025-03-26 $54.28 $52.81 $1.47 149,622.0 -2.07%
2025-03-25 $56.50 $54.01 $2.49 159,512.0 -1.39%

Vicor Corp 주식 (VICR) 연도별 가격 이력

이 심층 분석에서는 Vicor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VICR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vicor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vicor Corp 주식 (VICR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $50.60 $39.00 $11.60 4,054,322.0 +2.07%
2025-03 $63.99 $45.45 $18.54 5,462,623.0 -26.13%
2025-02 $65.70 $46.81 $18.89 6,095,964.0 +23.84%
2025-01 $62.00 $46.16 $15.84 4,618,528.0 +5.84%

Vicor Corp 주식 (VICR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.58 $48.05 $11.53 4,125,310.0 -7.72%
2024-11 $61.05 $45.66 $15.39 6,113,395.0 +16.41%
2024-10 $51.89 $39.99 $11.90 5,848,018.0 +8.57%
2024-09 $45.37 $34.27 $11.09 3,248,260.0 +9.35%
2024-08 $42.90 $34.50 $8.40 3,192,007.0 -8.57%
2024-07 $43.28 $32.36 $10.92 5,159,312.0 +26.99%
2024-06 $36.36 $31.65 $4.71 3,587,877.0 -5.23%
2024-05 $35.55 $31.64 $3.91 3,381,934.0 +8.06%
2024-04 $38.90 $30.90 $8.00 4,826,878.0 -15.32%
2024-03 $39.51 $35.00 $4.51 4,254,878.0 +2.69%
2024-02 $48.20 $35.00 $13.20 7,769,780.0 -1.14%
2024-01 $43.99 $36.45 $7.54 5,485,577.0 -16.18%

Vicor Corp 주식 (VICR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.61 $36.22 $10.39 4,529,018.0 +22.89%
2023-11 $40.57 $35.48 $5.09 7,916,308.0 -5.60%
2023-10 $60.38 $36.37 $24.01 17,341,744.0 -34.22%
2023-09 $69.65 $55.96 $13.69 5,749,591.0 -13.10%
2023-08 $91.00 $65.81 $25.19 10,444,196.0 -26.55%
2023-07 $98.38 $52.18 $46.20 12,709,292.0 +70.87%
2023-06 $61.59 $51.96 $9.63 9,647,116.0 -2.44%
2023-05 $62.00 $40.71 $21.29 6,747,533.0 +28.81%
2023-04 $47.26 $41.20 $6.06 4,182,456.0 -8.46%
2023-03 $48.59 $41.01 $7.58 8,328,697.0 -0.13%
2023-02 $74.44 $38.71 $35.73 9,517,895.0 -32.31%
2023-01 $72.31 $52.30 $20.01 4,356,888.0 +29.17%
$162.95
price down icon 0.26%
$77.39
price up icon 3.88%
$118.48
price up icon 2.07%
electronic_components FN
$186.82
price up icon 5.46%
electronic_components CLS
$88.19
price up icon 6.55%
$32.95
price up icon 5.37%
자본화:     |  볼륨(24시간):