Stockscreener 앱 받기
0.5895
4.01%
0.0228
시장 영업 전:
.59
0.0005
+0.08%
Vista Gold Corp. 주식 (VGZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $0.594 | $0.57 | $0.024 | 385,523.0 | +4.01% |
| 2025-01-17 | $0.5698 | $0.559 | $0.0108 | 61,626.0 | +1.21% |
| 2025-01-16 | $0.58 | $0.559 | $0.021 | 154,407.0 | -2.44% |
| 2025-01-15 | $0.5888 | $0.5626 | $0.0262 | 67,595.0 | +0.72% |
| 2025-01-14 | $0.5751 | $0.554 | $0.0211 | 104,588.0 | +0.90% |
| 2025-01-13 | $0.57 | $0.55 | $0.02 | 122,084.0 | +0.86% |
| 2025-01-10 | $0.5799 | $0.56 | $0.0199 | 260,822.0 | +0.00% |
| 2025-01-08 | $0.565 | $0.5521 | $0.0129 | 116,628.0 | -0.78% |
| 2025-01-07 | $0.58 | $0.552 | $0.028 | 111,322.0 | +1.69% |
| 2025-01-06 | $0.5739 | $0.555 | $0.0189 | 107,607.0 | -0.50% |
| 2025-01-03 | $0.58 | $0.5502 | $0.0298 | 95,965.0 | -3.06% |
| 2025-01-02 | $0.58 | $0.5618 | $0.0182 | 166,280.0 | +3.12% |
| 2024-12-31 | $0.5589 | $0.5404 | $0.0185 | 85,617.0 | +2.71% |
| 2024-12-30 | $0.555 | $0.53 | $0.025 | 577,751.0 | -2.98% |
| 2024-12-27 | $0.5765 | $0.55 | $0.0265 | 411,154.0 | -3.45% |
| 2024-12-26 | $0.58 | $0.56 | $0.02 | 95,307.0 | +3.55% |
| 2024-12-24 | $0.5798 | $0.5501 | $0.0297 | 163,939.0 | -2.23% |
Vista Gold Corp. 주식 (VGZ) 연도별 가격 이력
이 심층 분석에서는 Vista Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vista Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vista Gold Corp. 주식 (VGZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.594 | $0.55 | $0.044 | 2,139,970.0 | +5.65% |
Vista Gold Corp. 주식 (VGZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.63 | $0.47 | $0.16 | 7,720,225.0 | -10.93% |
| 2024-11 | $0.686 | $0.5032 | $0.1828 | 10,777,780.0 | -6.15% |
| 2024-10 | $0.827 | $0.6254 | $0.2016 | 9,442,532.0 | -16.27% |
| 2024-09 | $0.79 | $0.526 | $0.264 | 11,008,944.0 | +26.01% |
| 2024-08 | $0.66 | $0.48 | $0.18 | 7,061,333.0 | +13.04% |
| 2024-07 | $0.5815 | $0.459 | $0.1225 | 6,832,284.0 | +17.20% |
| 2024-06 | $0.5154 | $0.4573 | $0.0581 | 3,592,892.0 | -7.72% |
| 2024-05 | $0.571 | $0.45 | $0.121 | 4,899,900.0 | +1.39% |
| 2024-04 | $0.6209 | $0.4872 | $0.1337 | 7,467,560.0 | -11.99% |
| 2024-03 | $0.5713 | $0.34 | $0.2313 | 8,725,881.0 | +64.35% |
| 2024-02 | $0.391 | $0.3211 | $0.0699 | 4,877,841.0 | -4.58% |
| 2024-01 | $0.47 | $0.35 | $0.12 | 4,394,803.0 | -20.31% |
Vista Gold Corp. 주식 (VGZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.48 | $0.31 | $0.17 | 7,968,150.0 | +8.11% |
| 2023-11 | $0.46 | $0.301 | $0.159 | 7,315,886.0 | +13.16% |
| 2023-10 | $0.4299 | $0.3402 | $0.0897 | 5,349,202.0 | -14.09% |
| 2023-09 | $0.5092 | $0.38 | $0.1292 | 2,991,383.0 | -11.70% |
| 2023-08 | $0.52 | $0.45 | $0.07 | 2,923,046.0 | -6.35% |
| 2023-07 | $0.5699 | $0.4975 | $0.0724 | 4,033,359.0 | +0.02% |
| 2023-06 | $0.603 | $0.50 | $0.103 | 2,554,648.0 | -13.34% |
| 2023-05 | $0.7599 | $0.58 | $0.1799 | 4,034,314.0 | -7.16% |
| 2023-04 | $0.67 | $0.5805 | $0.0895 | 3,986,196.0 | +7.34% |
| 2023-03 | $0.61 | $0.471 | $0.139 | 3,219,484.0 | +14.14% |
| 2023-02 | $0.63 | $0.51 | $0.12 | 2,027,530.0 | -14.92% |
| 2023-01 | $0.67 | $0.4952 | $0.1748 | 4,598,113.0 | +25.21% |
1.89%
자본화:
|
볼륨(24시간):