Stockscreener 앱 받기
2.2294
5.45%
0.1194
Vista Gold Corp. 주식 (VGZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $2.30 | $2.20 | $0.10 | 641,113.0 | +5.69% |
| 2026-05-05 | $2.17 | $2.10 | $0.075 | 715,737.0 | +0.48% |
| 2026-05-04 | $2.16 | $2.03 | $0.13 | 1,223,502.0 | +2.44% |
| 2026-05-01 | $2.16 | $2.02 | $0.14 | 1,059,371.0 | -5.09% |
| 2026-04-30 | $2.19 | $2.11 | $0.08 | 885,922.0 | +5.88% |
| 2026-04-29 | $2.12 | $2.01 | $0.11 | 889,088.0 | -3.77% |
| 2026-04-28 | $2.18 | $2.08 | $0.10 | 1,148,694.0 | -3.64% |
| 2026-04-27 | $2.24 | $2.16 | $0.0799 | 782,432.0 | -1.35% |
| 2026-04-24 | $2.30 | $2.14 | $0.16 | 824,775.0 | +3.24% |
| 2026-04-23 | $2.20 | $2.11 | $0.0859 | 2,323,202.0 | -0.92% |
| 2026-04-22 | $2.23 | $2.10 | $0.12 | 1,490,723.0 | +5.31% |
| 2026-04-21 | $2.16 | $2.05 | $0.11 | 1,727,926.0 | -4.61% |
| 2026-04-20 | $2.22 | $2.13 | $0.09 | 1,251,779.0 | -3.13% |
| 2026-04-17 | $2.31 | $2.21 | $0.10 | 1,208,128.0 | +3.70% |
| 2026-04-16 | $2.19 | $2.10 | $0.095 | 999,424.0 | +3.35% |
| 2026-04-15 | $2.17 | $2.07 | $0.10 | 772,317.0 | -0.95% |
| 2026-04-14 | $2.12 | $2.02 | $0.10 | 1,037,003.0 | +3.94% |
| 2026-04-13 | $2.06 | $1.95 | $0.11 | 934,427.0 | +1.50% |
| 2026-04-10 | $2.06 | $1.99 | $0.065 | 889,626.0 | -0.50% |
| 2026-04-09 | $2.03 | $1.93 | $0.10 | 1,200,481.0 | +2.55% |
| 2026-04-08 | $2.17 | $1.94 | $0.23 | 1,811,872.0 | -2.00% |
| 2026-04-07 | $2.05 | $1.94 | $0.115 | 1,489,564.0 | -1.96% |
Vista Gold Corp. 주식 (VGZ) 연도별 가격 이력
이 심층 분석에서는 Vista Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vista Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vista Gold Corp. 주식 (VGZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.30 | $2.02 | $0.28 | 3,639,723.0 | +3.24% |
| 2026-04 | $2.31 | $1.86 | $0.45 | 24,125,255.0 | +10.20% |
| 2026-03 | $2.89 | $1.72 | $1.17 | 46,328,224.0 | -30.00% |
| 2026-02 | $3.06 | $2.12 | $0.935 | 36,735,886.0 | +25.56% |
| 2026-01 | $3.13 | $1.80 | $1.33 | 44,230,935.0 | +13.20% |
Vista Gold Corp. 주식 (VGZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.46 | $1.82 | $0.645 | 36,673,315.0 | -2.54% |
| 2025-11 | $2.03 | $1.43 | $0.60 | 24,392,291.0 | +17.96% |
| 2025-10 | $2.46 | $1.60 | $0.86 | 48,076,269.0 | -21.60% |
| 2025-09 | $2.46 | $1.26 | $1.20 | 46,394,462.0 | +73.17% |
| 2025-08 | $1.25 | $0.9112 | $0.3388 | 17,903,134.0 | +32.97% |
| 2025-07 | $1.03 | $0.92 | $0.11 | 9,534,023.0 | -5.22% |
| 2025-06 | $1.28 | $0.91 | $0.37 | 18,187,807.0 | -17.30% |
| 2025-05 | $1.30 | $0.88 | $0.42 | 17,365,259.0 | +19.60% |
| 2025-04 | $1.04 | $0.6753 | $0.3647 | 18,026,717.0 | +19.15% |
| 2025-03 | $0.85 | $0.638 | $0.212 | 11,214,693.0 | +32.48% |
| 2025-02 | $0.7099 | $0.60 | $0.1099 | 5,469,907.0 | -2.34% |
| 2025-01 | $0.68 | $0.55 | $0.13 | 4,482,530.0 | +14.70% |
Vista Gold Corp. 주식 (VGZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.63 | $0.47 | $0.16 | 7,720,225.0 | -10.93% |
| 2024-11 | $0.686 | $0.5032 | $0.1828 | 10,777,780.0 | -6.15% |
| 2024-10 | $0.827 | $0.6254 | $0.2016 | 9,442,532.0 | -16.27% |
| 2024-09 | $0.79 | $0.526 | $0.264 | 11,008,944.0 | +26.01% |
| 2024-08 | $0.66 | $0.48 | $0.18 | 7,061,333.0 | +13.04% |
| 2024-07 | $0.5815 | $0.459 | $0.1225 | 6,832,284.0 | +17.20% |
| 2024-06 | $0.5154 | $0.4573 | $0.0581 | 3,592,892.0 | -7.72% |
| 2024-05 | $0.571 | $0.45 | $0.121 | 4,899,900.0 | +1.39% |
| 2024-04 | $0.6209 | $0.4872 | $0.1337 | 7,467,560.0 | -11.99% |
| 2024-03 | $0.5713 | $0.34 | $0.2313 | 8,725,881.0 | +64.35% |
| 2024-02 | $0.391 | $0.3211 | $0.0699 | 4,877,841.0 | -4.58% |
| 2024-01 | $0.47 | $0.35 | $0.12 | 4,394,803.0 | -20.31% |
4.52%
자본화:
|
볼륨(24시간):