Stockscreener 앱 받기
2.3153
2.89%
0.0653
Vista Gold Corp. 주식 (VGZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $2.34 | $2.27 | $0.065 | 445,015.0 | +3.11% |
| 2026-09-08 | $2.32 | $2.21 | $0.1081 | 1,061,494.0 | +0.45% |
| 2026-09-04 | $2.29 | $2.23 | $0.06 | 688,100.0 | -3.86% |
| 2026-09-03 | $2.37 | $2.25 | $0.11 | 1,381,567.0 | +4.02% |
| 2026-09-02 | $2.25 | $2.15 | $0.096 | 987,206.0 | +6.67% |
| 2026-09-01 | $2.17 | $2.05 | $0.125 | 782,526.0 | -3.67% |
| 2026-08-31 | $2.21 | $2.15 | $0.06 | 554,907.0 | -1.36% |
| 2026-08-28 | $2.36 | $2.19 | $0.175 | 986,782.0 | -5.96% |
| 2026-08-27 | $2.36 | $2.28 | $0.078 | 657,763.0 | +1.73% |
| 2026-08-26 | $2.36 | $2.30 | $0.06 | 1,147,744.0 | -2.53% |
| 2026-08-25 | $2.41 | $2.34 | $0.07 | 774,779.0 | -1.66% |
| 2026-08-24 | $2.54 | $2.37 | $0.17 | 946,296.0 | -3.21% |
| 2026-08-21 | $2.54 | $2.44 | $0.105 | 1,332,501.0 | +2.89% |
| 2026-08-20 | $2.50 | $2.39 | $0.11 | 1,107,598.0 | -2.02% |
| 2026-08-19 | $2.49 | $2.35 | $0.14 | 1,963,745.0 | +8.33% |
| 2026-08-18 | $2.29 | $2.22 | $0.07 | 728,785.0 | -0.44% |
| 2026-08-17 | $2.42 | $2.26 | $0.16 | 1,255,615.0 | -0.87% |
| 2026-08-14 | $2.35 | $2.26 | $0.085 | 743,496.0 | +2.67% |
| 2026-08-13 | $2.31 | $2.21 | $0.095 | 943,689.0 | -3.02% |
| 2026-08-12 | $2.35 | $2.27 | $0.075 | 1,156,798.0 | +2.20% |
| 2026-08-11 | $2.34 | $2.21 | $0.13 | 1,257,544.0 | +1.79% |
Vista Gold Corp. 주식 (VGZ) 연도별 가격 이력
이 심층 분석에서는 Vista Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vista Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vista Gold Corp. 주식 (VGZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.37 | $2.05 | $0.315 | 5,345,908.0 | +6.42% |
| 2026-08 | $2.54 | $1.71 | $0.83 | 24,606,756.0 | +26.38% |
| 2026-07 | $1.98 | $1.49 | $0.485 | 35,194,413.0 | -9.69% |
| 2026-06 | $2.66 | $1.84 | $0.815 | 68,254,990.0 | -20.75% |
| 2026-05 | $2.44 | $2.02 | $0.42 | 23,205,007.0 | +11.57% |
| 2026-04 | $2.31 | $1.86 | $0.45 | 24,125,255.0 | +10.20% |
| 2026-03 | $2.89 | $1.72 | $1.17 | 46,328,224.0 | -30.00% |
| 2026-02 | $3.06 | $2.12 | $0.935 | 36,735,886.0 | +25.56% |
| 2026-01 | $3.13 | $1.80 | $1.33 | 44,230,935.0 | +13.20% |
Vista Gold Corp. 주식 (VGZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.46 | $1.82 | $0.645 | 36,673,315.0 | -2.54% |
| 2025-11 | $2.03 | $1.43 | $0.60 | 24,392,291.0 | +17.96% |
| 2025-10 | $2.46 | $1.60 | $0.86 | 48,076,269.0 | -21.60% |
| 2025-09 | $2.46 | $1.26 | $1.20 | 46,394,462.0 | +73.17% |
| 2025-08 | $1.25 | $0.9112 | $0.3388 | 17,903,134.0 | +32.97% |
| 2025-07 | $1.03 | $0.92 | $0.11 | 9,534,023.0 | -5.22% |
| 2025-06 | $1.28 | $0.91 | $0.37 | 18,187,807.0 | -17.30% |
| 2025-05 | $1.30 | $0.88 | $0.42 | 17,365,259.0 | +19.60% |
| 2025-04 | $1.04 | $0.6753 | $0.3647 | 18,026,717.0 | +19.15% |
| 2025-03 | $0.85 | $0.638 | $0.212 | 11,214,693.0 | +32.48% |
| 2025-02 | $0.7099 | $0.60 | $0.1099 | 5,469,907.0 | -2.34% |
| 2025-01 | $0.68 | $0.55 | $0.13 | 4,482,530.0 | +14.70% |
Vista Gold Corp. 주식 (VGZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.63 | $0.47 | $0.16 | 7,720,225.0 | -10.93% |
| 2024-11 | $0.686 | $0.5032 | $0.1828 | 10,777,780.0 | -6.15% |
| 2024-10 | $0.827 | $0.6254 | $0.2016 | 9,442,532.0 | -16.27% |
| 2024-09 | $0.79 | $0.526 | $0.264 | 11,008,944.0 | +26.01% |
| 2024-08 | $0.66 | $0.48 | $0.18 | 7,061,333.0 | +13.04% |
| 2024-07 | $0.5815 | $0.459 | $0.1225 | 6,832,284.0 | +17.20% |
| 2024-06 | $0.5154 | $0.4573 | $0.0581 | 3,592,892.0 | -7.72% |
| 2024-05 | $0.571 | $0.45 | $0.121 | 4,899,900.0 | +1.39% |
| 2024-04 | $0.6209 | $0.4872 | $0.1337 | 7,467,560.0 | -11.99% |
| 2024-03 | $0.5713 | $0.34 | $0.2313 | 8,725,881.0 | +64.35% |
| 2024-02 | $0.391 | $0.3211 | $0.0699 | 4,877,841.0 | -4.58% |
| 2024-01 | $0.47 | $0.35 | $0.12 | 4,394,803.0 | -20.31% |
4.20%
자본화:
|
볼륨(24시간):