Stockscreener 앱 받기
1.645
4.91%
-0.085
Vista Gold Corp. 주식 (VGZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-28 | $1.72 | $1.64 | $0.08 | 216,890.0 | -5.20% |
| 2026-07-27 | $1.78 | $1.72 | $0.065 | 820,969.0 | +0.00% |
| 2026-07-24 | $1.77 | $1.69 | $0.08 | 918,647.0 | +1.17% |
| 2026-07-23 | $1.75 | $1.67 | $0.08 | 914,690.0 | -1.72% |
| 2026-07-22 | $1.79 | $1.70 | $0.095 | 879,106.0 | +3.57% |
| 2026-07-21 | $1.70 | $1.59 | $0.106 | 816,829.0 | +7.69% |
| 2026-07-20 | $1.59 | $1.54 | $0.0499 | 655,373.0 | +1.30% |
| 2026-07-17 | $1.58 | $1.49 | $0.095 | 1,832,320.0 | -0.65% |
| 2026-07-16 | $1.61 | $1.52 | $0.09 | 3,325,618.0 | -6.06% |
| 2026-07-15 | $1.72 | $1.60 | $0.115 | 1,559,369.0 | -1.79% |
| 2026-07-14 | $1.76 | $1.68 | $0.08 | 799,293.0 | +1.20% |
| 2026-07-13 | $1.71 | $1.64 | $0.075 | 2,732,147.0 | -3.49% |
| 2026-07-10 | $1.78 | $1.70 | $0.08 | 990,516.0 | -3.37% |
| 2026-07-09 | $1.82 | $1.72 | $0.105 | 1,022,066.0 | +5.33% |
| 2026-07-08 | $1.82 | $1.67 | $0.15 | 3,619,464.0 | -8.15% |
| 2026-07-07 | $1.85 | $1.77 | $0.08 | 2,851,514.0 | +0.00% |
| 2026-07-06 | $1.91 | $1.83 | $0.075 | 1,952,814.0 | +0.55% |
| 2026-07-02 | $1.98 | $1.80 | $0.175 | 2,041,568.0 | -1.61% |
| 2026-07-01 | $1.95 | $1.85 | $0.095 | 2,162,650.0 | -2.62% |
| 2026-06-30 | $1.92 | $1.85 | $0.07 | 1,325,038.0 | +1.60% |
Vista Gold Corp. 주식 (VGZ) 연도별 가격 이력
이 심층 분석에서는 Vista Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vista Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vista Gold Corp. 주식 (VGZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.98 | $1.49 | $0.485 | 30,111,843.0 | -14.14% |
| 2026-06 | $2.66 | $1.84 | $0.815 | 68,254,990.0 | -20.75% |
| 2026-05 | $2.44 | $2.02 | $0.42 | 23,205,007.0 | +11.57% |
| 2026-04 | $2.31 | $1.86 | $0.45 | 24,125,255.0 | +10.20% |
| 2026-03 | $2.89 | $1.72 | $1.17 | 46,328,224.0 | -30.00% |
| 2026-02 | $3.06 | $2.12 | $0.935 | 36,735,886.0 | +25.56% |
| 2026-01 | $3.13 | $1.80 | $1.33 | 44,230,935.0 | +13.20% |
Vista Gold Corp. 주식 (VGZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.46 | $1.82 | $0.645 | 36,673,315.0 | -2.54% |
| 2025-11 | $2.03 | $1.43 | $0.60 | 24,392,291.0 | +17.96% |
| 2025-10 | $2.46 | $1.60 | $0.86 | 48,076,269.0 | -21.60% |
| 2025-09 | $2.46 | $1.26 | $1.20 | 46,394,462.0 | +73.17% |
| 2025-08 | $1.25 | $0.9112 | $0.3388 | 17,903,134.0 | +32.97% |
| 2025-07 | $1.03 | $0.92 | $0.11 | 9,534,023.0 | -5.22% |
| 2025-06 | $1.28 | $0.91 | $0.37 | 18,187,807.0 | -17.30% |
| 2025-05 | $1.30 | $0.88 | $0.42 | 17,365,259.0 | +19.60% |
| 2025-04 | $1.04 | $0.6753 | $0.3647 | 18,026,717.0 | +19.15% |
| 2025-03 | $0.85 | $0.638 | $0.212 | 11,214,693.0 | +32.48% |
| 2025-02 | $0.7099 | $0.60 | $0.1099 | 5,469,907.0 | -2.34% |
| 2025-01 | $0.68 | $0.55 | $0.13 | 4,482,530.0 | +14.70% |
Vista Gold Corp. 주식 (VGZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.63 | $0.47 | $0.16 | 7,720,225.0 | -10.93% |
| 2024-11 | $0.686 | $0.5032 | $0.1828 | 10,777,780.0 | -6.15% |
| 2024-10 | $0.827 | $0.6254 | $0.2016 | 9,442,532.0 | -16.27% |
| 2024-09 | $0.79 | $0.526 | $0.264 | 11,008,944.0 | +26.01% |
| 2024-08 | $0.66 | $0.48 | $0.18 | 7,061,333.0 | +13.04% |
| 2024-07 | $0.5815 | $0.459 | $0.1225 | 6,832,284.0 | +17.20% |
| 2024-06 | $0.5154 | $0.4573 | $0.0581 | 3,592,892.0 | -7.72% |
| 2024-05 | $0.571 | $0.45 | $0.121 | 4,899,900.0 | +1.39% |
| 2024-04 | $0.6209 | $0.4872 | $0.1337 | 7,467,560.0 | -11.99% |
| 2024-03 | $0.5713 | $0.34 | $0.2313 | 8,725,881.0 | +64.35% |
| 2024-02 | $0.391 | $0.3211 | $0.0699 | 4,877,841.0 | -4.58% |
| 2024-01 | $0.47 | $0.35 | $0.12 | 4,394,803.0 | -20.31% |
0.81%
자본화:
|
볼륨(24시간):