Stockscreener 앱 받기
11.28
1.88%
-0.2165
Vert Global Sustainable Real Estate Etf 주식 (VGSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $11.50 | $11.27 | $0.229 | 84,141.0 | -1.88% |
| 2026-06-16 | $11.57 | $11.49 | $0.08 | 50,055.0 | +0.18% |
| 2026-06-15 | $11.70 | $11.46 | $0.24 | 103,922.0 | -0.53% |
| 2026-06-12 | $11.66 | $11.45 | $0.215 | 81,517.0 | +0.70% |
| 2026-06-11 | $11.63 | $11.37 | $0.26 | 37,065.0 | +0.37% |
| 2026-06-10 | $12.26 | $11.38 | $0.8789 | 63,286.0 | +0.52% |
| 2026-06-09 | $11.56 | $11.26 | $0.30 | 119,749.0 | +1.56% |
| 2026-06-08 | $11.69 | $11.16 | $0.53 | 76,133.0 | -0.66% |
| 2026-06-05 | $11.40 | $11.21 | $0.195 | 62,481.0 | -0.10% |
| 2026-06-04 | $11.28 | $11.16 | $0.1199 | 74,636.0 | +1.26% |
| 2026-06-03 | $11.28 | $11.10 | $0.18 | 72,357.0 | -0.31% |
| 2026-06-02 | $11.27 | $11.05 | $0.2166 | 61,936.0 | +0.31% |
| 2026-06-01 | $11.32 | $11.12 | $0.20 | 61,975.0 | -1.37% |
| 2026-05-29 | $11.40 | $11.26 | $0.145 | 77,573.0 | -0.62% |
| 2026-05-28 | $11.41 | $11.26 | $0.15 | 94,775.0 | -0.08% |
| 2026-05-27 | $11.40 | $11.36 | $0.05 | 53,857.0 | +0.08% |
| 2026-05-26 | $11.39 | $11.24 | $0.15 | 83,096.0 | +0.75% |
| 2026-05-22 | $11.30 | $11.25 | $0.05 | 93,247.0 | -0.26% |
| 2026-05-21 | $11.31 | $11.15 | $0.16 | 58,160.0 | +0.35% |
| 2026-05-20 | $11.26 | $11.11 | $0.15 | 39,070.0 | +1.47% |
| 2026-05-19 | $11.14 | $11.05 | $0.089 | 144,221.0 | -0.02% |
Vert Global Sustainable Real Estate Etf 주식 (VGSR) 연도별 가격 이력
이 심층 분석에서는 Vert Global Sustainable Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vert Global Sustainable Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vert Global Sustainable Real Estate Etf 주식 (VGSR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $12.26 | $11.05 | $1.21 | 1,033,394.0 | +0.00% |
| 2026-05 | $11.55 | $11.01 | $0.54 | 1,380,207.0 | +0.46% |
| 2026-04 | $11.33 | $10.29 | $1.04 | 1,743,498.0 | +8.70% |
| 2026-03 | $11.27 | $9.96 | $1.31 | 1,648,660.0 | -8.42% |
| 2026-02 | $11.35 | $10.55 | $0.7993 | 1,259,095.0 | +5.47% |
| 2026-01 | $10.78 | $10.32 | $0.4591 | 1,710,227.0 | +2.84% |
Vert Global Sustainable Real Estate Etf 주식 (VGSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.64 | $10.23 | $0.41 | 1,964,449.0 | -0.76% |
| 2025-11 | $10.68 | $10.18 | $0.50 | 1,230,343.0 | +1.07% |
| 2025-10 | $10.94 | $10.25 | $0.69 | 1,820,848.0 | -1.62% |
| 2025-09 | $10.86 | $10.39 | $0.47 | 2,413,658.0 | -0.37% |
| 2025-08 | $10.78 | $10.16 | $0.62 | 1,815,234.0 | +3.99% |
| 2025-07 | $10.82 | $10.28 | $0.545 | 2,147,370.0 | -1.72% |
| 2025-06 | $10.83 | $10.23 | $0.60 | 2,569,540.0 | -0.21% |
| 2025-05 | $10.51 | $10.09 | $0.4199 | 4,079,437.0 | +2.98% |
| 2025-04 | $10.25 | $8.83 | $1.42 | 1,649,355.0 | +0.38% |
| 2025-03 | $10.58 | $9.97 | $0.61 | 1,497,098.0 | -3.24% |
| 2025-02 | $10.54 | $10.04 | $0.50 | 1,208,106.0 | +2.51% |
| 2025-01 | $10.36 | $9.76 | $0.60 | 1,516,031.0 | +1.02% |
Vert Global Sustainable Real Estate Etf 주식 (VGSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $9.83 | $1.15 | 2,755,763.0 | -8.68% |
| 2024-11 | $11.16 | $10.49 | $0.67 | 1,836,026.0 | +2.74% |
| 2024-10 | $11.10 | $10.66 | $0.4395 | 997,664.0 | -3.63% |
| 2024-09 | $11.34 | $10.66 | $0.675 | 934,613.0 | +2.78% |
| 2024-08 | $10.83 | $9.89 | $0.94 | 1,161,141.0 | +5.85% |
| 2024-07 | $10.34 | $9.59 | $0.75 | 1,266,942.0 | +5.61% |
| 2024-06 | $10.06 | $9.53 | $0.5281 | 1,202,850.0 | +0.21% |
| 2024-05 | $9.85 | $9.09 | $0.76 | 2,645,416.0 | +5.01% |
| 2024-04 | $9.92 | $8.94 | $0.98 | 2,058,840.0 | -6.27% |
| 2024-03 | $9.94 | $9.56 | $0.38 | 1,412,258.0 | +1.71% |
| 2024-02 | $9.69 | $9.21 | $0.48 | 1,259,080.0 | +1.69% |
| 2024-01 | $10.82 | $9.40 | $1.42 | 2,116,802.0 | -4.82% |
0.89%
자본화:
|
볼륨(24시간):