Stockscreener 앱 받기
11.59
0.10%
0.012
시간 외 거래:
11.59
0.003
+0.03%
Vert Global Sustainable Real Estate Etf 주식 (VGSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $11.73 | $11.56 | $0.17 | 663,616.0 | +0.10% |
| 2026-08-13 | $11.70 | $11.54 | $0.1603 | 83,629.0 | +0.78% |
| 2026-08-12 | $11.49 | $11.41 | $0.08 | 120,131.0 | +0.70% |
| 2026-08-11 | $11.47 | $11.40 | $0.072 | 36,357.0 | -0.42% |
| 2026-08-10 | $11.67 | $11.44 | $0.23 | 57,544.0 | -1.22% |
| 2026-08-07 | $11.71 | $11.54 | $0.17 | 54,071.0 | +0.51% |
| 2026-08-06 | $11.66 | $11.39 | $0.27 | 89,783.0 | -1.21% |
| 2026-08-05 | $11.68 | $11.55 | $0.13 | 79,632.0 | -0.01% |
| 2026-08-04 | $11.70 | $11.55 | $0.145 | 49,773.0 | +0.15% |
| 2026-08-03 | $11.81 | $11.39 | $0.42 | 73,348.0 | +0.15% |
| 2026-07-31 | $11.68 | $11.58 | $0.10 | 90,142.0 | -0.87% |
| 2026-07-30 | $11.83 | $11.70 | $0.13 | 48,319.0 | -0.30% |
| 2026-07-29 | $11.88 | $11.75 | $0.13 | 91,103.0 | -0.38% |
| 2026-07-28 | $11.88 | $11.79 | $0.0917 | 46,138.0 | +0.55% |
| 2026-07-27 | $11.82 | $11.73 | $0.09 | 58,139.0 | -0.17% |
| 2026-07-24 | $11.84 | $11.72 | $0.1199 | 88,982.0 | +1.77% |
| 2026-07-23 | $11.67 | $11.53 | $0.14 | 689,155.0 | -0.03% |
| 2026-07-22 | $11.65 | $11.57 | $0.08 | 32,406.0 | -0.60% |
| 2026-07-21 | $11.67 | $11.57 | $0.095 | 102,980.0 | +0.47% |
| 2026-07-20 | $11.67 | $11.58 | $0.09 | 66,785.0 | -0.56% |
| 2026-07-17 | $11.70 | $11.61 | $0.09 | 83,439.0 | +0.75% |
| 2026-07-16 | $11.64 | $11.46 | $0.18 | 80,444.0 | +1.28% |
Vert Global Sustainable Real Estate Etf 주식 (VGSR) 연도별 가격 이력
이 심층 분석에서는 Vert Global Sustainable Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vert Global Sustainable Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vert Global Sustainable Real Estate Etf 주식 (VGSR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $11.81 | $11.39 | $0.42 | 1,971,500.0 | -0.48% |
| 2026-07 | $11.88 | $11.32 | $0.565 | 2,159,370.0 | +2.26% |
| 2026-06 | $12.26 | $11.05 | $1.21 | 1,773,808.0 | +0.93% |
| 2026-05 | $11.55 | $11.01 | $0.54 | 1,380,207.0 | +0.46% |
| 2026-04 | $11.33 | $10.29 | $1.04 | 1,743,498.0 | +8.70% |
| 2026-03 | $11.27 | $9.96 | $1.31 | 1,648,660.0 | -8.42% |
| 2026-02 | $11.35 | $10.55 | $0.7993 | 1,259,095.0 | +5.47% |
| 2026-01 | $10.78 | $10.32 | $0.4591 | 1,710,227.0 | +2.84% |
Vert Global Sustainable Real Estate Etf 주식 (VGSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.64 | $10.23 | $0.41 | 1,964,449.0 | -0.76% |
| 2025-11 | $10.68 | $10.18 | $0.50 | 1,230,343.0 | +1.07% |
| 2025-10 | $10.94 | $10.25 | $0.69 | 1,820,848.0 | -1.62% |
| 2025-09 | $10.86 | $10.39 | $0.47 | 2,413,658.0 | -0.37% |
| 2025-08 | $10.78 | $10.16 | $0.62 | 1,815,234.0 | +3.99% |
| 2025-07 | $10.82 | $10.28 | $0.545 | 2,147,370.0 | -1.72% |
| 2025-06 | $10.83 | $10.23 | $0.60 | 2,569,540.0 | -0.21% |
| 2025-05 | $10.51 | $10.09 | $0.4199 | 4,079,437.0 | +2.98% |
| 2025-04 | $10.25 | $8.83 | $1.42 | 1,649,355.0 | +0.38% |
| 2025-03 | $10.58 | $9.97 | $0.61 | 1,497,098.0 | -3.24% |
| 2025-02 | $10.54 | $10.04 | $0.50 | 1,208,106.0 | +2.51% |
| 2025-01 | $10.36 | $9.76 | $0.60 | 1,516,031.0 | +1.02% |
Vert Global Sustainable Real Estate Etf 주식 (VGSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $9.83 | $1.15 | 2,755,763.0 | -8.68% |
| 2024-11 | $11.16 | $10.49 | $0.67 | 1,836,026.0 | +2.74% |
| 2024-10 | $11.10 | $10.66 | $0.4395 | 997,664.0 | -3.63% |
| 2024-09 | $11.34 | $10.66 | $0.675 | 934,613.0 | +2.78% |
| 2024-08 | $10.83 | $9.89 | $0.94 | 1,161,141.0 | +5.85% |
| 2024-07 | $10.34 | $9.59 | $0.75 | 1,266,942.0 | +5.61% |
| 2024-06 | $10.06 | $9.53 | $0.5281 | 1,202,850.0 | +0.21% |
| 2024-05 | $9.85 | $9.09 | $0.76 | 2,645,416.0 | +5.01% |
| 2024-04 | $9.92 | $8.94 | $0.98 | 2,058,840.0 | -6.27% |
| 2024-03 | $9.94 | $9.56 | $0.38 | 1,412,258.0 | +1.71% |
| 2024-02 | $9.69 | $9.21 | $0.48 | 1,259,080.0 | +1.69% |
| 2024-01 | $10.82 | $9.40 | $1.42 | 2,116,802.0 | -4.82% |
0.43%
0.32%
자본화:
|
볼륨(24시간):