loading

Vert Global Sustainable Real Estate Etf 주식 (VGSR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $10.84 $10.69 $0.15 59,688.0 +1.50%
2024-11-04 $10.70 $10.62 $0.08 48,819.0 +0.66%
2024-11-01 $10.92 $10.61 $0.31 55,800.0 -0.91%
2024-10-31 $10.82 $10.71 $0.1145 54,354.0 -1.68%
2024-10-30 $10.93 $10.85 $0.08 70,339.0 +0.46%
2024-10-29 $10.93 $10.83 $0.095 91,517.0 -0.73%
2024-10-28 $11.00 $10.87 $0.13 48,404.0 +0.46%
2024-10-25 $11.02 $10.86 $0.16 21,113.0 -0.37%
2024-10-24 $10.95 $10.88 $0.07 22,038.0 -0.05%
2024-10-23 $10.94 $10.84 $0.0999 38,915.0 +0.41%
2024-10-22 $10.90 $10.81 $0.085 45,722.0 +0.28%
2024-10-21 $11.00 $10.83 $0.1699 53,480.0 -1.90%
2024-10-18 $11.08 $10.99 $0.0899 45,856.0 +0.36%
2024-10-17 $11.02 $10.97 $0.0499 24,364.0 -0.36%
2024-10-16 $11.07 $11.00 $0.0692 19,999.0 +1.38%
2024-10-15 $11.01 $10.85 $0.16 25,828.0 +0.55%
2024-10-14 $10.88 $10.77 $0.11 51,301.0 +0.09%
2024-10-11 $10.83 $10.75 $0.0793 20,919.0 +1.03%
2024-10-10 $10.82 $10.66 $0.1595 18,331.0 -0.37%
2024-10-09 $10.78 $10.69 $0.09 47,666.0 +0.14%
2024-10-08 $10.76 $10.70 $0.0599 8,534.0 +0.14%

Vert Global Sustainable Real Estate Etf 주식 (VGSR) 연도별 가격 이력

이 심층 분석에서는 Vert Global Sustainable Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vert Global Sustainable Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vert Global Sustainable Real Estate Etf 주식 (VGSR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.92 $10.61 $0.31 223,995.0 +1.24%
2024-10 $11.10 $10.66 $0.4395 997,664.0 -3.63%
2024-09 $11.34 $10.66 $0.675 934,613.0 +2.78%
2024-08 $10.83 $9.89 $0.94 1,161,141.0 +5.85%
2024-07 $10.34 $9.59 $0.75 1,266,942.0 +5.61%
2024-06 $10.06 $9.53 $0.5281 1,202,850.0 +0.21%
2024-05 $9.85 $9.09 $0.76 2,645,416.0 +5.01%
2024-04 $9.92 $8.94 $0.98 2,058,840.0 -6.27%
2024-03 $9.94 $9.56 $0.38 1,412,258.0 +1.71%
2024-02 $9.69 $9.21 $0.48 1,259,080.0 +1.69%
2024-01 $10.82 $9.40 $1.42 2,116,802.0 -4.82%

Vert Global Sustainable Real Estate Etf 주식 (VGSR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.29 $8.62 $1.67 2,055,737.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):