Stockscreener 앱 받기
11.04
0.59%
-0.065
Vert Global Sustainable Real Estate Etf 주식 (VGSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-27 | $11.20 | $11.01 | $0.19 | 57,222.0 | -0.59% |
| 2026-04-24 | $11.15 | $11.07 | $0.08 | 41,536.0 | +0.23% |
| 2026-04-23 | $11.14 | $11.01 | $0.127 | 34,638.0 | +0.41% |
| 2026-04-22 | $11.19 | $11.02 | $0.17 | 60,706.0 | -0.59% |
| 2026-04-21 | $11.30 | $11.09 | $0.21 | 60,371.0 | -1.42% |
| 2026-04-20 | $11.33 | $11.13 | $0.20 | 95,405.0 | -0.35% |
| 2026-04-17 | $11.31 | $11.11 | $0.20 | 55,277.0 | +1.99% |
| 2026-04-16 | $11.16 | $11.04 | $0.12 | 81,398.0 | +0.64% |
| 2026-04-15 | $11.05 | $10.94 | $0.11 | 57,015.0 | +0.00% |
| 2026-04-14 | $11.04 | $10.88 | $0.155 | 87,633.0 | +1.57% |
| 2026-04-13 | $10.91 | $10.70 | $0.21 | 131,590.0 | +0.08% |
| 2026-04-10 | $10.88 | $10.72 | $0.16 | 72,181.0 | +0.66% |
| 2026-04-09 | $10.90 | $10.61 | $0.29 | 85,613.0 | -0.65% |
| 2026-04-08 | $10.84 | $10.63 | $0.21 | 329,985.0 | +3.15% |
| 2026-04-07 | $10.55 | $10.38 | $0.17 | 49,069.0 | -0.01% |
| 2026-04-06 | $10.56 | $10.41 | $0.15 | 51,447.0 | +0.29% |
| 2026-04-02 | $10.53 | $10.29 | $0.24 | 75,928.0 | +0.58% |
| 2026-04-01 | $10.50 | $10.35 | $0.15 | 44,860.0 | +0.77% |
| 2026-03-31 | $10.37 | $9.96 | $0.409 | 81,011.0 | +1.67% |
Vert Global Sustainable Real Estate Etf 주식 (VGSR) 연도별 가격 이력
이 심층 분석에서는 Vert Global Sustainable Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vert Global Sustainable Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vert Global Sustainable Real Estate Etf 주식 (VGSR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $11.33 | $10.29 | $1.04 | 1,529,096.0 | +6.87% |
| 2026-03 | $11.27 | $9.96 | $1.31 | 1,648,660.0 | -8.42% |
| 2026-02 | $11.35 | $10.55 | $0.7993 | 1,259,095.0 | +5.47% |
| 2026-01 | $10.78 | $10.32 | $0.4591 | 1,710,227.0 | +2.84% |
Vert Global Sustainable Real Estate Etf 주식 (VGSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.64 | $10.23 | $0.41 | 1,964,449.0 | -0.76% |
| 2025-11 | $10.68 | $10.18 | $0.50 | 1,230,343.0 | +1.07% |
| 2025-10 | $10.94 | $10.25 | $0.69 | 1,820,848.0 | -1.62% |
| 2025-09 | $10.86 | $10.39 | $0.47 | 2,413,658.0 | -0.37% |
| 2025-08 | $10.78 | $10.16 | $0.62 | 1,815,234.0 | +3.99% |
| 2025-07 | $10.82 | $10.28 | $0.545 | 2,147,370.0 | -1.72% |
| 2025-06 | $10.83 | $10.23 | $0.60 | 2,569,540.0 | -0.21% |
| 2025-05 | $10.51 | $10.09 | $0.4199 | 4,079,437.0 | +2.98% |
| 2025-04 | $10.25 | $8.83 | $1.42 | 1,649,355.0 | +0.38% |
| 2025-03 | $10.58 | $9.97 | $0.61 | 1,497,098.0 | -3.24% |
| 2025-02 | $10.54 | $10.04 | $0.50 | 1,208,106.0 | +2.51% |
| 2025-01 | $10.36 | $9.76 | $0.60 | 1,516,031.0 | +1.02% |
Vert Global Sustainable Real Estate Etf 주식 (VGSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.98 | $9.83 | $1.15 | 2,755,763.0 | -8.68% |
| 2024-11 | $11.16 | $10.49 | $0.67 | 1,836,026.0 | +2.74% |
| 2024-10 | $11.10 | $10.66 | $0.4395 | 997,664.0 | -3.63% |
| 2024-09 | $11.34 | $10.66 | $0.675 | 934,613.0 | +2.78% |
| 2024-08 | $10.83 | $9.89 | $0.94 | 1,161,141.0 | +5.85% |
| 2024-07 | $10.34 | $9.59 | $0.75 | 1,266,942.0 | +5.61% |
| 2024-06 | $10.06 | $9.53 | $0.5281 | 1,202,850.0 | +0.21% |
| 2024-05 | $9.85 | $9.09 | $0.76 | 2,645,416.0 | +5.01% |
| 2024-04 | $9.92 | $8.94 | $0.98 | 2,058,840.0 | -6.27% |
| 2024-03 | $9.94 | $9.56 | $0.38 | 1,412,258.0 | +1.71% |
| 2024-02 | $9.69 | $9.21 | $0.48 | 1,259,080.0 | +1.69% |
| 2024-01 | $10.82 | $9.40 | $1.42 | 2,116,802.0 | -4.82% |
0.03%
0.29%
자본화:
|
볼륨(24시간):