Stockscreener 앱 받기
6.78
0.15%
-0.010
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $6.81 | $6.67 | $0.14 | 85,619.0 | -0.15% |
| 2026-09-24 | $6.94 | $6.74 | $0.205 | 87,983.0 | -2.30% |
| 2026-09-23 | $7.00 | $6.92 | $0.08 | 103,401.0 | +0.14% |
| 2026-09-22 | $6.98 | $6.93 | $0.05 | 22,451.0 | -0.29% |
| 2026-09-21 | $7.01 | $6.95 | $0.0609 | 9,760.0 | +0.00% |
| 2026-09-18 | $7.05 | $6.96 | $0.09 | 22,589.0 | -0.57% |
| 2026-09-17 | $7.08 | $6.97 | $0.115 | 31,820.0 | +0.57% |
| 2026-09-16 | $7.21 | $6.87 | $0.34 | 96,158.0 | +0.00% |
| 2026-09-15 | $7.13 | $6.96 | $0.175 | 33,519.0 | -1.00% |
| 2026-09-14 | $7.09 | $7.02 | $0.07 | 18,630.0 | -2.09% |
| 2026-09-11 | $7.34 | $7.15 | $0.1899 | 24,385.0 | -0.28% |
| 2026-09-10 | $7.26 | $7.17 | $0.095 | 17,956.0 | -1.23% |
| 2026-09-09 | $7.35 | $7.25 | $0.0999 | 37,391.0 | +0.00% |
| 2026-09-08 | $7.35 | $7.25 | $0.0999 | 21,212.0 | -0.41% |
| 2026-09-04 | $7.36 | $7.31 | $0.05 | 29,468.0 | -0.27% |
| 2026-09-03 | $7.40 | $7.33 | $0.07 | 43,580.0 | +0.00% |
| 2026-09-02 | $7.36 | $7.30 | $0.06 | 48,552.0 | +0.41% |
| 2026-09-01 | $7.36 | $7.31 | $0.05 | 80,988.0 | -0.54% |
| 2026-08-31 | $7.37 | $7.32 | $0.05 | 47,690.0 | +0.14% |
Virtus Global Multi Sector Income Fund 주식 (VGI) 연도별 가격 이력
이 심층 분석에서는 Virtus Global Multi Sector Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Global Multi Sector Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $7.40 | $6.67 | $0.73 | 901,081.0 | -7.76% |
| 2026-08 | $7.44 | $7.23 | $0.21 | 820,219.0 | +1.52% |
| 2026-07 | $7.53 | $7.18 | $0.35 | 828,264.0 | -3.47% |
| 2026-06 | $7.51 | $7.26 | $0.25 | 661,843.0 | +0.27% |
| 2026-05 | $7.63 | $7.25 | $0.375 | 790,941.0 | -1.06% |
| 2026-04 | $7.77 | $7.31 | $0.4596 | 906,604.0 | +2.44% |
| 2026-03 | $7.93 | $7.20 | $0.73 | 965,188.0 | -6.23% |
| 2026-02 | $8.04 | $7.83 | $0.2098 | 918,922.0 | +0.06% |
| 2026-01 | $8.00 | $7.77 | $0.23 | 768,085.0 | +0.32% |
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.90 | $7.72 | $0.18 | 705,155.0 | +0.70% |
| 2025-11 | $7.95 | $7.60 | $0.35 | 811,794.0 | -1.44% |
| 2025-10 | $8.04 | $7.75 | $0.29 | 729,125.0 | +0.21% |
| 2025-09 | $8.09 | $7.91 | $0.18 | 1,023,928.0 | -0.71% |
| 2025-08 | $8.02 | $7.86 | $0.16 | 697,694.0 | +1.65% |
| 2025-07 | $7.97 | $7.70 | $0.27 | 740,917.0 | +0.38% |
| 2025-06 | $7.87 | $7.50 | $0.37 | 527,545.0 | +2.62% |
| 2025-05 | $7.72 | $7.48 | $0.2393 | 901,513.0 | +0.66% |
| 2025-04 | $7.83 | $7.00 | $0.8208 | 975,987.0 | -1.91% |
| 2025-03 | $7.95 | $7.70 | $0.25 | 660,619.0 | -2.14% |
| 2025-02 | $7.95 | $7.70 | $0.25 | 666,255.0 | +1.63% |
| 2025-01 | $7.80 | $7.50 | $0.30 | 924,390.0 | +1.83% |
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.18 | $7.57 | $0.61 | 840,665.0 | -5.77% |
| 2024-11 | $8.11 | $7.84 | $0.2716 | 600,672.0 | +0.94% |
| 2024-10 | $8.20 | $7.90 | $0.295 | 973,679.0 | -1.42% |
| 2024-09 | $8.32 | $7.87 | $0.4469 | 1,031,734.0 | +1.95% |
| 2024-08 | $8.03 | $7.61 | $0.415 | 926,861.0 | +2.32% |
| 2024-07 | $7.78 | $7.52 | $0.26 | 482,274.0 | +2.51% |
| 2024-06 | $7.60 | $7.37 | $0.2298 | 628,635.0 | +1.64% |
| 2024-05 | $7.58 | $7.29 | $0.2899 | 617,767.0 | +2.17% |
| 2024-04 | $7.70 | $7.18 | $0.52 | 839,831.0 | -4.83% |
| 2024-03 | $7.66 | $7.42 | $0.24 | 1,078,757.0 | +0.92% |
| 2024-02 | $7.85 | $7.54 | $0.31 | 819,554.0 | -1.17% |
| 2024-01 | $7.91 | $7.54 | $0.3684 | 856,416.0 | -1.92% |
0.27%
1.67%
자본화:
|
볼륨(24시간):