Stockscreener 앱 받기
7.31
0.27%
-0.02
시간 외 거래:
7.30
-0.010
-0.14%
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $7.34 | $7.29 | $0.0449 | 36,793.0 | -0.27% |
| 2026-08-14 | $7.40 | $7.32 | $0.0799 | 12,643.0 | -0.68% |
| 2026-08-13 | $7.38 | $7.28 | $0.10 | 56,842.0 | -0.40% |
| 2026-08-12 | $7.44 | $7.34 | $0.10 | 82,374.0 | -0.27% |
| 2026-08-11 | $7.44 | $7.38 | $0.065 | 31,286.0 | +0.68% |
| 2026-08-10 | $7.42 | $7.35 | $0.07 | 27,709.0 | -0.27% |
| 2026-08-07 | $7.40 | $7.33 | $0.065 | 40,392.0 | +0.82% |
| 2026-08-06 | $7.35 | $7.30 | $0.05 | 57,755.0 | +0.41% |
| 2026-08-05 | $7.33 | $7.28 | $0.0558 | 57,061.0 | +0.55% |
| 2026-08-04 | $7.31 | $7.24 | $0.0663 | 59,614.0 | +0.28% |
| 2026-08-03 | $7.34 | $7.23 | $0.11 | 54,533.0 | +0.14% |
| 2026-07-31 | $7.27 | $7.22 | $0.0519 | 44,010.0 | +0.00% |
| 2026-07-30 | $7.26 | $7.21 | $0.0525 | 17,017.0 | +0.28% |
| 2026-07-29 | $7.26 | $7.20 | $0.06 | 26,961.0 | -0.14% |
| 2026-07-28 | $7.25 | $7.20 | $0.05 | 37,726.0 | +0.42% |
| 2026-07-27 | $7.26 | $7.20 | $0.06 | 24,620.0 | +0.28% |
| 2026-07-24 | $7.26 | $7.18 | $0.08 | 30,151.0 | -0.69% |
| 2026-07-23 | $7.33 | $7.22 | $0.11 | 32,565.0 | -0.96% |
| 2026-07-22 | $7.34 | $7.29 | $0.05 | 33,044.0 | -0.27% |
| 2026-07-21 | $7.37 | $7.31 | $0.06 | 28,245.0 | +0.14% |
| 2026-07-20 | $7.33 | $7.28 | $0.05 | 36,338.0 | +0.00% |
Virtus Global Multi Sector Income Fund 주식 (VGI) 연도별 가격 이력
이 심층 분석에서는 Virtus Global Multi Sector Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Global Multi Sector Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.44 | $7.23 | $0.21 | 553,795.0 | +0.97% |
| 2026-07 | $7.53 | $7.18 | $0.35 | 828,264.0 | -3.47% |
| 2026-06 | $7.51 | $7.26 | $0.25 | 661,843.0 | +0.27% |
| 2026-05 | $7.63 | $7.25 | $0.375 | 790,941.0 | -1.06% |
| 2026-04 | $7.77 | $7.31 | $0.4596 | 906,604.0 | +2.44% |
| 2026-03 | $7.93 | $7.20 | $0.73 | 965,188.0 | -6.23% |
| 2026-02 | $8.04 | $7.83 | $0.2098 | 918,922.0 | +0.06% |
| 2026-01 | $8.00 | $7.77 | $0.23 | 768,085.0 | +0.32% |
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.90 | $7.72 | $0.18 | 705,155.0 | +0.70% |
| 2025-11 | $7.95 | $7.60 | $0.35 | 811,794.0 | -1.44% |
| 2025-10 | $8.04 | $7.75 | $0.29 | 729,125.0 | +0.21% |
| 2025-09 | $8.09 | $7.91 | $0.18 | 1,023,928.0 | -0.71% |
| 2025-08 | $8.02 | $7.86 | $0.16 | 697,694.0 | +1.65% |
| 2025-07 | $7.97 | $7.70 | $0.27 | 740,917.0 | +0.38% |
| 2025-06 | $7.87 | $7.50 | $0.37 | 527,545.0 | +2.62% |
| 2025-05 | $7.72 | $7.48 | $0.2393 | 901,513.0 | +0.66% |
| 2025-04 | $7.83 | $7.00 | $0.8208 | 975,987.0 | -1.91% |
| 2025-03 | $7.95 | $7.70 | $0.25 | 660,619.0 | -2.14% |
| 2025-02 | $7.95 | $7.70 | $0.25 | 666,255.0 | +1.63% |
| 2025-01 | $7.80 | $7.50 | $0.30 | 924,390.0 | +1.83% |
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.18 | $7.57 | $0.61 | 840,665.0 | -5.77% |
| 2024-11 | $8.11 | $7.84 | $0.2716 | 600,672.0 | +0.94% |
| 2024-10 | $8.20 | $7.90 | $0.295 | 973,679.0 | -1.42% |
| 2024-09 | $8.32 | $7.87 | $0.4469 | 1,031,734.0 | +1.95% |
| 2024-08 | $8.03 | $7.61 | $0.415 | 926,861.0 | +2.32% |
| 2024-07 | $7.78 | $7.52 | $0.26 | 482,274.0 | +2.51% |
| 2024-06 | $7.60 | $7.37 | $0.2298 | 628,635.0 | +1.64% |
| 2024-05 | $7.58 | $7.29 | $0.2899 | 617,767.0 | +2.17% |
| 2024-04 | $7.70 | $7.18 | $0.52 | 839,831.0 | -4.83% |
| 2024-03 | $7.66 | $7.42 | $0.24 | 1,078,757.0 | +0.92% |
| 2024-02 | $7.85 | $7.54 | $0.31 | 819,554.0 | -1.17% |
| 2024-01 | $7.91 | $7.54 | $0.3684 | 856,416.0 | -1.92% |
1.01%
0.00%
자본화:
|
볼륨(24시간):