loading

Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $7.90 $7.86 $0.0417 21,990.0 +0.13%
2025-07-31 $7.91 $7.86 $0.05 27,015.0 +0.13%
2025-07-30 $7.88 $7.80 $0.0789 14,847.0 +0.13%
2025-07-29 $7.86 $7.82 $0.045 20,799.0 +0.39%
2025-07-28 $7.82 $7.79 $0.0282 25,807.0 +0.11%
2025-07-25 $7.83 $7.78 $0.05 8,057.0 +0.01%
2025-07-24 $7.84 $7.81 $0.03 12,436.0 -0.04%
2025-07-23 $7.82 $7.81 $0.0087 1,411.0 +0.17%
2025-07-22 $7.82 $7.79 $0.03 19,154.0 +0.52%
2025-07-21 $7.80 $7.73 $0.0699 27,322.0 +0.39%
2025-07-18 $7.77 $7.72 $0.051 19,557.0 +0.00%
2025-07-17 $7.78 $7.70 $0.0764 54,077.0 -0.26%
2025-07-16 $7.82 $7.71 $0.1049 15,062.0 -0.51%
2025-07-15 $7.84 $7.78 $0.0591 18,506.0 -0.26%
2025-07-14 $7.87 $7.79 $0.0842 20,815.0 +0.13%
2025-07-11 $7.85 $7.79 $0.06 22,737.0 -1.39%
2025-07-10 $7.93 $7.89 $0.04 69,255.0 +0.51%
2025-07-09 $7.89 $7.86 $0.03 13,794.0 +0.25%
2025-07-08 $7.89 $7.83 $0.0634 26,423.0 +0.00%
2025-07-07 $7.89 $7.82 $0.07 125,840.0 -0.88%

Virtus Global Multi Sector Income Fund 주식 (VGI) 연도별 가격 이력

이 심층 분석에서는 Virtus Global Multi Sector Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Global Multi Sector Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $7.90 $7.86 $0.0417 21,990.0 +0.00%
2025-07 $7.97 $7.70 $0.27 762,907.0 +0.51%
2025-06 $7.87 $7.50 $0.37 527,545.0 +2.62%
2025-05 $7.72 $7.48 $0.2393 901,513.0 +0.66%
2025-04 $7.83 $7.00 $0.8208 975,987.0 -1.91%
2025-03 $7.95 $7.70 $0.25 660,619.0 -2.14%
2025-02 $7.95 $7.70 $0.25 666,255.0 +1.63%
2025-01 $7.80 $7.50 $0.30 924,390.0 +1.83%

Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.18 $7.57 $0.61 840,665.0 -5.77%
2024-11 $8.11 $7.84 $0.2716 600,672.0 +0.94%
2024-10 $8.20 $7.90 $0.295 973,679.0 -1.42%
2024-09 $8.32 $7.87 $0.4469 1,031,734.0 +1.95%
2024-08 $8.03 $7.61 $0.415 926,861.0 +2.32%
2024-07 $7.78 $7.52 $0.26 482,274.0 +2.51%
2024-06 $7.60 $7.37 $0.2298 628,635.0 +1.64%
2024-05 $7.58 $7.29 $0.2899 617,767.0 +2.17%
2024-04 $7.70 $7.18 $0.52 839,831.0 -4.83%
2024-03 $7.66 $7.42 $0.24 1,078,757.0 +0.92%
2024-02 $7.85 $7.54 $0.31 819,554.0 -1.17%
2024-01 $7.91 $7.54 $0.3684 856,416.0 -1.92%

Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.99 $6.71 $1.28 759,086.0 +6.53%
2023-11 $7.43 $6.76 $0.6699 704,505.0 +8.25%
2023-10 $7.36 $6.68 $0.68 812,183.0 -7.49%
2023-09 $7.74 $7.29 $0.45 321,343.0 -4.43%
2023-08 $7.86 $7.47 $0.39 891,106.0 -1.03%
2023-07 $7.82 $7.44 $0.38 1,015,310.0 +3.88%
2023-06 $7.71 $7.47 $0.24 733,932.0 -0.66%
2023-05 $7.84 $7.41 $0.43 625,821.0 -3.09%
2023-04 $7.92 $7.65 $0.2717 460,711.0 +0.13%
2023-03 $8.10 $7.50 $0.60 678,038.0 -2.76%
2023-02 $8.60 $7.85 $0.75 703,510.0 -4.32%
2023-01 $8.39 $7.74 $0.65 876,815.0 +7.48%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
자본화:     |  볼륨(24시간):