Stockscreener 앱 받기
6.61
0.15%
0.01
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $6.62 | $6.60 | $0.021 | 46,054.0 | +0.15% |
| 2026-10-15 | $6.63 | $6.48 | $0.1473 | 24,143.0 | +0.92% |
| 2026-10-14 | $6.59 | $6.53 | $0.0566 | 27,276.0 | -0.91% |
| 2026-10-13 | $6.64 | $6.58 | $0.06 | 71,863.0 | -1.64% |
| 2026-10-12 | $6.74 | $6.69 | $0.045 | 45,796.0 | +0.15% |
| 2026-10-09 | $6.75 | $6.64 | $0.11 | 54,665.0 | +0.75% |
| 2026-10-08 | $6.68 | $6.57 | $0.11 | 53,293.0 | -0.22% |
| 2026-10-07 | $6.73 | $6.60 | $0.13 | 32,848.0 | -0.53% |
| 2026-10-06 | $6.73 | $6.64 | $0.09 | 38,006.0 | +0.60% |
| 2026-10-05 | $6.78 | $6.66 | $0.1171 | 34,884.0 | -1.33% |
| 2026-10-02 | $6.82 | $6.73 | $0.09 | 64,558.0 | +0.75% |
| 2026-10-01 | $6.75 | $6.64 | $0.11 | 55,638.0 | -0.74% |
| 2026-09-30 | $6.80 | $6.73 | $0.07 | 46,557.0 | +0.30% |
| 2026-09-29 | $6.81 | $6.66 | $0.15 | 57,889.0 | +0.90% |
| 2026-09-28 | $6.82 | $6.67 | $0.15 | 94,867.0 | -1.62% |
| 2026-09-25 | $6.81 | $6.67 | $0.14 | 85,620.0 | -0.15% |
| 2026-09-24 | $6.94 | $6.74 | $0.205 | 87,985.0 | -2.30% |
| 2026-09-23 | $7.00 | $6.92 | $0.08 | 103,403.0 | +0.14% |
| 2026-09-22 | $6.98 | $6.93 | $0.05 | 22,452.0 | -0.29% |
| 2026-09-21 | $7.01 | $6.95 | $0.0609 | 9,765.0 | +0.00% |
| 2026-09-18 | $7.05 | $6.96 | $0.09 | 22,590.0 | -0.57% |
Virtus Global Multi Sector Income Fund 주식 (VGI) 연도별 가격 이력
이 심층 분석에서는 Virtus Global Multi Sector Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Global Multi Sector Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.82 | $6.48 | $0.3373 | 549,024.0 | -2.07% |
| 2026-09 | $7.40 | $6.66 | $0.74 | 1,014,864.0 | -8.16% |
| 2026-08 | $7.44 | $7.23 | $0.21 | 820,269.0 | +1.52% |
| 2026-07 | $7.53 | $7.18 | $0.35 | 828,359.0 | -3.47% |
| 2026-06 | $7.51 | $7.26 | $0.25 | 661,856.0 | +0.27% |
| 2026-05 | $7.63 | $7.25 | $0.375 | 791,221.0 | -1.06% |
| 2026-04 | $7.77 | $7.31 | $0.4596 | 911,028.0 | +2.44% |
| 2026-03 | $7.93 | $7.20 | $0.73 | 965,248.0 | -6.23% |
| 2026-02 | $8.04 | $7.83 | $0.2098 | 919,104.0 | +0.06% |
| 2026-01 | $8.00 | $7.77 | $0.23 | 769,719.0 | +0.32% |
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.90 | $7.72 | $0.18 | 705,366.0 | +0.70% |
| 2025-11 | $7.95 | $7.60 | $0.35 | 811,821.0 | -1.44% |
| 2025-10 | $8.04 | $7.75 | $0.29 | 730,253.0 | +0.21% |
| 2025-09 | $8.09 | $7.91 | $0.18 | 1,027,859.0 | -0.71% |
| 2025-08 | $8.02 | $7.86 | $0.16 | 699,602.0 | +1.65% |
| 2025-07 | $7.97 | $7.70 | $0.27 | 744,992.0 | +0.38% |
| 2025-06 | $7.87 | $7.50 | $0.37 | 527,552.0 | +2.62% |
| 2025-05 | $7.72 | $7.48 | $0.2393 | 901,595.0 | +0.66% |
| 2025-04 | $7.83 | $7.00 | $0.8208 | 976,053.0 | -1.91% |
| 2025-03 | $7.95 | $7.70 | $0.25 | 697,024.0 | -2.14% |
| 2025-02 | $7.95 | $7.70 | $0.25 | 666,275.0 | +1.63% |
| 2025-01 | $7.80 | $7.50 | $0.30 | 924,921.0 | +1.83% |
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.18 | $7.57 | $0.61 | 840,675.0 | -5.77% |
| 2024-11 | $8.11 | $7.84 | $0.2716 | 600,795.0 | +0.94% |
| 2024-10 | $8.20 | $7.90 | $0.295 | 973,693.0 | -1.42% |
| 2024-09 | $8.32 | $7.87 | $0.4469 | 1,035,229.0 | +1.95% |
| 2024-08 | $8.03 | $7.61 | $0.415 | 927,080.0 | +2.32% |
| 2024-07 | $7.78 | $7.52 | $0.26 | 500,782.0 | +2.51% |
| 2024-06 | $7.60 | $7.37 | $0.2298 | 628,898.0 | +1.64% |
| 2024-05 | $7.58 | $7.29 | $0.2899 | 617,770.0 | +2.17% |
| 2024-04 | $7.70 | $7.18 | $0.52 | 840,044.0 | -4.83% |
| 2024-03 | $7.66 | $7.42 | $0.24 | 1,078,772.0 | +0.92% |
| 2024-02 | $7.85 | $7.54 | $0.31 | 819,567.0 | -1.17% |
| 2024-01 | $7.91 | $7.54 | $0.3684 | 856,430.0 | -1.92% |
0.21%
1.47%
자본화:
|
볼륨(24시간):