Stockscreener 앱 받기
7.94
0.25%
0.02
시간 외 거래:
7.94
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $7.99 | $7.92 | $0.07 | 32,046.0 | +0.25% |
| 2024-09-05 | $7.95 | $7.90 | $0.05 | 31,546.0 | -0.06% |
| 2024-09-04 | $7.94 | $7.87 | $0.0669 | 32,596.0 | +0.25% |
| 2024-09-03 | $7.92 | $7.89 | $0.03 | 32,040.0 | -0.44% |
| 2024-08-30 | $7.98 | $7.91 | $0.0699 | 21,022.0 | -0.50% |
| 2024-08-29 | $8.03 | $7.88 | $0.145 | 173,940.0 | +1.27% |
| 2024-08-28 | $7.90 | $7.83 | $0.07 | 22,524.0 | +0.38% |
| 2024-08-27 | $7.87 | $7.83 | $0.04 | 34,041.0 | -0.13% |
| 2024-08-26 | $7.90 | $7.85 | $0.05 | 40,925.0 | +0.10% |
| 2024-08-23 | $7.86 | $7.79 | $0.075 | 46,428.0 | +0.60% |
| 2024-08-22 | $7.87 | $7.78 | $0.09 | 23,670.0 | -0.06% |
| 2024-08-21 | $7.85 | $7.80 | $0.05 | 38,125.0 | +0.32% |
| 2024-08-20 | $7.79 | $7.70 | $0.0904 | 47,842.0 | +0.26% |
| 2024-08-19 | $7.79 | $7.73 | $0.063 | 24,254.0 | +0.19% |
| 2024-08-16 | $7.75 | $7.73 | $0.0203 | 20,887.0 | +0.13% |
| 2024-08-15 | $7.77 | $7.72 | $0.05 | 18,520.0 | +0.19% |
| 2024-08-14 | $7.76 | $7.71 | $0.052 | 13,086.0 | -0.19% |
| 2024-08-13 | $7.76 | $7.67 | $0.09 | 41,937.0 | +0.13% |
| 2024-08-12 | $7.78 | $7.64 | $0.14 | 40,436.0 | +0.26% |
| 2024-08-09 | $7.73 | $7.68 | $0.0525 | 32,125.0 | +0.39% |
| 2024-08-08 | $7.70 | $7.64 | $0.06 | 54,580.0 | +0.39% |
Virtus Global Multi Sector Income Fund 주식 (VGI) 연도별 가격 이력
이 심층 분석에서는 Virtus Global Multi Sector Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Global Multi Sector Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $7.99 | $7.87 | $0.1169 | 160,274.0 | +0.00% |
| 2024-08 | $8.03 | $7.61 | $0.415 | 926,861.0 | +2.32% |
| 2024-07 | $7.78 | $7.52 | $0.26 | 482,274.0 | +2.51% |
| 2024-06 | $7.60 | $7.37 | $0.2298 | 628,635.0 | +1.64% |
| 2024-05 | $7.58 | $7.29 | $0.2899 | 617,767.0 | +2.17% |
| 2024-04 | $7.70 | $7.18 | $0.52 | 839,831.0 | -4.83% |
| 2024-03 | $7.66 | $7.42 | $0.24 | 1,078,757.0 | +0.92% |
| 2024-02 | $7.85 | $7.54 | $0.31 | 819,554.0 | -1.17% |
| 2024-01 | $7.91 | $7.54 | $0.3684 | 856,416.0 | -1.92% |
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $6.71 | $1.28 | 759,086.0 | +6.53% |
| 2023-11 | $7.43 | $6.76 | $0.6699 | 704,505.0 | +8.25% |
| 2023-10 | $7.36 | $6.68 | $0.68 | 812,183.0 | -7.49% |
| 2023-09 | $7.74 | $7.29 | $0.45 | 321,343.0 | -4.43% |
| 2023-08 | $7.86 | $7.47 | $0.39 | 891,106.0 | -1.03% |
| 2023-07 | $7.82 | $7.44 | $0.38 | 1,015,310.0 | +3.88% |
| 2023-06 | $7.71 | $7.47 | $0.24 | 733,932.0 | -0.66% |
| 2023-05 | $7.84 | $7.41 | $0.43 | 625,821.0 | -3.09% |
| 2023-04 | $7.92 | $7.65 | $0.2717 | 460,711.0 | +0.13% |
| 2023-03 | $8.10 | $7.50 | $0.60 | 678,038.0 | -2.76% |
| 2023-02 | $8.60 | $7.85 | $0.75 | 703,510.0 | -4.32% |
| 2023-01 | $8.39 | $7.74 | $0.65 | 876,815.0 | +7.48% |
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.22 | $7.70 | $0.52 | 831,637.0 | -4.56% |
| 2022-11 | $8.12 | $7.53 | $0.59 | 635,308.0 | +8.27% |
| 2022-10 | $7.63 | $7.08 | $0.552 | 1,457,857.0 | +0.27% |
| 2022-09 | $8.40 | $7.46 | $0.94 | 692,110.0 | -10.42% |
| 2022-08 | $8.87 | $8.35 | $0.52 | 1,231,531.0 | -1.65% |
| 2022-07 | $8.53 | $8.10 | $0.4301 | 767,759.0 | +3.03% |
| 2022-06 | $8.95 | $7.98 | $0.97 | 719,381.0 | -6.68% |
| 2022-05 | $9.09 | $8.43 | $0.66 | 973,429.0 | -1.34% |
| 2022-04 | $10.15 | $8.93 | $1.22 | 814,429.0 | -9.78% |
| 2022-03 | $10.08 | $9.31 | $0.767 | 994,903.0 | -1.00% |
| 2022-02 | $10.72 | $9.77 | $0.95 | 723,306.0 | -5.56% |
| 2022-01 | $11.27 | $10.10 | $1.17 | 930,391.0 | -4.93% |
0.30%
0.00%
자본화:
|
볼륨(24시간):