Stockscreener 앱 받기
7.95
0.30%
-0.0235
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $7.98 | $7.94 | $0.04 | 7,885.0 | -0.29% |
| 2025-08-22 | $7.99 | $7.92 | $0.065 | 28,029.0 | +0.68% |
| 2025-08-21 | $7.95 | $7.91 | $0.04 | 57,636.0 | -0.13% |
| 2025-08-20 | $7.94 | $7.90 | $0.04 | 20,687.0 | -0.13% |
| 2025-08-19 | $7.97 | $7.91 | $0.0555 | 22,222.0 | -0.06% |
| 2025-08-18 | $7.97 | $7.94 | $0.03 | 24,695.0 | +0.19% |
| 2025-08-15 | $7.97 | $7.90 | $0.07 | 21,406.0 | +0.38% |
| 2025-08-14 | $7.94 | $7.88 | $0.06 | 32,518.0 | -0.25% |
| 2025-08-13 | $7.95 | $7.90 | $0.05 | 20,410.0 | +0.25% |
| 2025-08-12 | $7.95 | $7.87 | $0.0756 | 28,227.0 | -0.50% |
| 2025-08-11 | $7.94 | $7.90 | $0.04 | 46,949.0 | -0.38% |
| 2025-08-08 | $7.97 | $7.96 | $0.010 | 41,720.0 | +0.00% |
| 2025-08-07 | $7.97 | $7.93 | $0.04 | 25,390.0 | +0.63% |
| 2025-08-06 | $7.96 | $7.91 | $0.05 | 35,276.0 | +0.00% |
| 2025-08-05 | $7.93 | $7.90 | $0.03 | 17,897.0 | +0.06% |
| 2025-08-04 | $7.96 | $7.87 | $0.0883 | 61,629.0 | +0.44% |
| 2025-08-01 | $7.90 | $7.86 | $0.0417 | 21,990.0 | +0.13% |
| 2025-07-31 | $7.91 | $7.86 | $0.05 | 27,015.0 | +0.13% |
| 2025-07-30 | $7.88 | $7.80 | $0.0789 | 14,847.0 | +0.13% |
| 2025-07-29 | $7.86 | $7.82 | $0.045 | 20,799.0 | +0.39% |
| 2025-07-28 | $7.82 | $7.79 | $0.0282 | 25,807.0 | +0.11% |
Virtus Global Multi Sector Income Fund 주식 (VGI) 연도별 가격 이력
이 심층 분석에서는 Virtus Global Multi Sector Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Global Multi Sector Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $7.99 | $7.86 | $0.13 | 514,566.0 | +1.02% |
| 2025-07 | $7.97 | $7.70 | $0.27 | 740,917.0 | +0.38% |
| 2025-06 | $7.87 | $7.50 | $0.37 | 527,545.0 | +2.62% |
| 2025-05 | $7.72 | $7.48 | $0.2393 | 901,513.0 | +0.66% |
| 2025-04 | $7.83 | $7.00 | $0.8208 | 975,987.0 | -1.91% |
| 2025-03 | $7.95 | $7.70 | $0.25 | 660,619.0 | -2.14% |
| 2025-02 | $7.95 | $7.70 | $0.25 | 666,255.0 | +1.63% |
| 2025-01 | $7.80 | $7.50 | $0.30 | 924,390.0 | +1.83% |
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.18 | $7.57 | $0.61 | 840,665.0 | -5.77% |
| 2024-11 | $8.11 | $7.84 | $0.2716 | 600,672.0 | +0.94% |
| 2024-10 | $8.20 | $7.90 | $0.295 | 973,679.0 | -1.42% |
| 2024-09 | $8.32 | $7.87 | $0.4469 | 1,031,734.0 | +1.95% |
| 2024-08 | $8.03 | $7.61 | $0.415 | 926,861.0 | +2.32% |
| 2024-07 | $7.78 | $7.52 | $0.26 | 482,274.0 | +2.51% |
| 2024-06 | $7.60 | $7.37 | $0.2298 | 628,635.0 | +1.64% |
| 2024-05 | $7.58 | $7.29 | $0.2899 | 617,767.0 | +2.17% |
| 2024-04 | $7.70 | $7.18 | $0.52 | 839,831.0 | -4.83% |
| 2024-03 | $7.66 | $7.42 | $0.24 | 1,078,757.0 | +0.92% |
| 2024-02 | $7.85 | $7.54 | $0.31 | 819,554.0 | -1.17% |
| 2024-01 | $7.91 | $7.54 | $0.3684 | 856,416.0 | -1.92% |
Virtus Global Multi Sector Income Fund 주식 (VGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $6.71 | $1.28 | 759,086.0 | +6.53% |
| 2023-11 | $7.43 | $6.76 | $0.6699 | 704,505.0 | +8.25% |
| 2023-10 | $7.36 | $6.68 | $0.68 | 812,183.0 | -7.49% |
| 2023-09 | $7.74 | $7.29 | $0.45 | 321,343.0 | -4.43% |
| 2023-08 | $7.86 | $7.47 | $0.39 | 891,106.0 | -1.03% |
| 2023-07 | $7.82 | $7.44 | $0.38 | 1,015,310.0 | +3.88% |
| 2023-06 | $7.71 | $7.47 | $0.24 | 733,932.0 | -0.66% |
| 2023-05 | $7.84 | $7.41 | $0.43 | 625,821.0 | -3.09% |
| 2023-04 | $7.92 | $7.65 | $0.2717 | 460,711.0 | +0.13% |
| 2023-03 | $8.10 | $7.50 | $0.60 | 678,038.0 | -2.76% |
| 2023-02 | $8.60 | $7.85 | $0.75 | 703,510.0 | -4.32% |
| 2023-01 | $8.39 | $7.74 | $0.65 | 876,815.0 | +7.48% |
0.29%
자본화:
|
볼륨(24시간):