Stockscreener 앱 받기
2.61
2.76%
0.07
시간 외 거래:
2.61
Verde Clean Fuels Inc 주식 (VGAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $2.69 | $2.54 | $0.15 | 14,725.0 | +2.76% |
| 2025-12-04 | $2.79 | $2.54 | $0.2455 | 8,062.0 | -2.31% |
| 2025-12-03 | $2.61 | $2.49 | $0.12 | 5,848.0 | +1.96% |
| 2025-12-02 | $2.81 | $2.55 | $0.26 | 1,970.0 | -8.27% |
| 2025-12-01 | $2.99 | $2.50 | $0.49 | 17,911.0 | +6.11% |
| 2025-11-28 | $2.70 | $2.62 | $0.08 | 2,259.0 | +2.34% |
| 2025-11-26 | $3.04 | $2.54 | $0.4963 | 33,114.0 | -8.24% |
| 2025-11-25 | $2.83 | $2.75 | $0.0831 | 8,848.0 | +0.72% |
| 2025-11-24 | $2.90 | $2.77 | $0.13 | 11,691.0 | -4.48% |
| 2025-11-21 | $3.02 | $2.78 | $0.243 | 7,953.0 | -1.69% |
| 2025-11-20 | $3.09 | $2.93 | $0.16 | 12,864.0 | +2.08% |
| 2025-11-19 | $3.04 | $2.89 | $0.15 | 6,465.0 | -4.93% |
| 2025-11-18 | $3.17 | $2.97 | $0.20 | 12,720.0 | -0.65% |
| 2025-11-17 | $3.06 | $3.06 | $0.00 | 8,326.0 | +0.00% |
| 2025-11-14 | $3.14 | $3.06 | $0.08 | 2,743.0 | +0.00% |
| 2025-11-13 | $3.14 | $3.06 | $0.085 | 16,109.0 | -2.55% |
| 2025-11-12 | $3.16 | $3.14 | $0.0205 | 1,850.0 | -2.18% |
| 2025-11-11 | $3.24 | $3.08 | $0.1575 | 3,952.0 | -0.31% |
| 2025-11-10 | $3.35 | $3.08 | $0.27 | 9,891.0 | -3.88% |
| 2025-11-07 | $3.35 | $3.35 | $0.00 | 1,059.0 | +4.04% |
| 2025-11-06 | $3.35 | $3.20 | $0.1482 | 4,007.0 | -3.30% |
| 2025-11-05 | $3.33 | $3.13 | $0.20 | 4,141.0 | +4.72% |
Verde Clean Fuels Inc 주식 (VGAS) 연도별 가격 이력
이 심층 분석에서는 Verde Clean Fuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verde Clean Fuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verde Clean Fuels Inc 주식 (VGAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.99 | $2.49 | $0.50 | 63,241.0 | -0.38% |
| 2025-11 | $3.36 | $2.54 | $0.823 | 154,339.0 | -21.08% |
| 2025-10 | $3.35 | $2.79 | $0.56 | 100,815.0 | +8.85% |
| 2025-09 | $3.39 | $2.77 | $0.62 | 129,399.0 | +5.17% |
| 2025-08 | $3.24 | $2.50 | $0.74 | 229,168.0 | -1.36% |
| 2025-07 | $3.65 | $2.75 | $0.90 | 316,903.0 | -14.53% |
| 2025-06 | $3.92 | $3.15 | $0.7664 | 223,120.0 | -0.58% |
| 2025-05 | $3.74 | $3.21 | $0.5299 | 104,913.0 | +2.67% |
| 2025-04 | $4.15 | $2.76 | $1.39 | 319,164.0 | +0.60% |
| 2025-03 | $4.15 | $3.35 | $0.80 | 215,637.0 | -18.89% |
| 2025-02 | $4.25 | $3.69 | $0.56 | 268,426.0 | +12.23% |
| 2025-01 | $4.37 | $3.50 | $0.87 | 221,575.0 | -9.47% |
Verde Clean Fuels Inc 주식 (VGAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $3.47 | $0.92 | 362,130.0 | -5.50% |
| 2024-11 | $4.54 | $3.92 | $0.62 | 214,136.0 | +1.91% |
| 2024-10 | $4.25 | $3.67 | $0.58 | 149,262.0 | +5.01% |
| 2024-09 | $4.25 | $3.56 | $0.6849 | 242,484.0 | -0.50% |
| 2024-08 | $4.70 | $3.31 | $1.39 | 326,236.0 | -8.03% |
| 2024-07 | $5.46 | $3.89 | $1.57 | 653,110.0 | +5.31% |
| 2024-06 | $4.89 | $4.12 | $0.77 | 403,414.0 | -12.84% |
| 2024-05 | $5.06 | $4.40 | $0.66 | 167,060.0 | -3.06% |
| 2024-04 | $4.99 | $3.50 | $1.49 | 202,349.0 | +22.50% |
| 2024-03 | $5.30 | $3.05 | $2.25 | 545,678.0 | -5.88% |
| 2024-02 | $5.61 | $2.52 | $3.09 | 1,175,335.0 | +59.77% |
| 2024-01 | $3.00 | $1.95 | $1.05 | 238,554.0 | +12.71% |
Verde Clean Fuels Inc 주식 (VGAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $2.10 | $0.80 | 445,000.0 | -13.87% |
| 2023-11 | $4.19 | $2.64 | $1.55 | 240,374.0 | -34.76% |
| 2023-10 | $4.20 | $2.75 | $1.45 | 323,316.0 | +11.41% |
| 2023-09 | $4.30 | $3.60 | $0.70 | 660,486.0 | -10.87% |
| 2023-08 | $5.74 | $4.10 | $1.64 | 408,829.0 | -22.24% |
| 2023-07 | $7.00 | $4.71 | $2.29 | 455,145.0 | -16.44% |
| 2023-06 | $18.30 | $6.00 | $12.30 | 1,344,145.0 | -44.55% |
| 2023-05 | $13.30 | $4.31 | $8.99 | 468,477.0 | +123.19% |
| 2023-04 | $7.20 | $4.60 | $2.60 | 253,619.0 | -22.76% |
| 2023-03 | $9.68 | $5.91 | $3.77 | 1,078,264.0 | +0.00% |
3.15%
1.00%
자본화:
|
볼륨(24시간):