2.88
price down icon2.04%   -0.06
after-market 시간 외 거래: 2.88
loading

Verde Clean Fuels Inc 주식 (VGAS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $3.24 $2.80 $0.44 91,456.0 -2.04%
2025-07-31 $3.31 $2.92 $0.3899 68,584.0 +1.73%
2025-07-30 $3.30 $2.89 $0.4099 76,329.0 -1.37%
2025-07-29 $3.35 $2.75 $0.5999 72,903.0 -2.33%
2025-07-28 $3.14 $2.95 $0.19 8,153.0 -0.99%
2025-07-25 $3.24 $3.03 $0.21 6,808.0 -5.02%
2025-07-24 $3.29 $3.19 $0.10 5,781.0 -1.24%
2025-07-23 $3.32 $3.23 $0.09 4,293.0 -1.52%
2025-07-22 $3.53 $3.22 $0.3106 5,316.0 +1.23%
2025-07-21 $3.34 $3.24 $0.1048 3,155.0 +0.62%
2025-07-18 $3.42 $3.22 $0.1999 6,146.0 -3.01%
2025-07-17 $3.48 $3.31 $0.1651 5,491.0 -1.48%
2025-07-16 $3.55 $3.37 $0.18 4,348.0 -3.44%
2025-07-15 $3.65 $3.36 $0.29 13,052.0 -3.06%
2025-07-14 $3.60 $3.50 $0.10 8,865.0 +2.86%
2025-07-11 $3.63 $3.50 $0.1274 2,690.0 -0.57%
2025-07-10 $3.64 $3.52 $0.12 2,584.0 -2.22%
2025-07-09 $3.60 $3.52 $0.08 972.0 +4.96%
2025-07-08 $3.62 $3.43 $0.19 3,269.0 +0.29%
2025-07-07 $3.65 $3.39 $0.26 9,638.0 -6.04%
2025-07-03 $3.64 $3.52 $0.12 2,029.0 +7.37%

Verde Clean Fuels Inc 주식 (VGAS) 연도별 가격 이력

이 심층 분석에서는 Verde Clean Fuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verde Clean Fuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Verde Clean Fuels Inc 주식 (VGAS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $3.24 $2.80 $0.44 91,456.0 +0.00%
2025-07 $3.65 $2.75 $0.90 408,359.0 -16.28%
2025-06 $3.92 $3.15 $0.7664 223,120.0 -0.58%
2025-05 $3.74 $3.21 $0.5299 104,913.0 +2.67%
2025-04 $4.15 $2.76 $1.39 319,164.0 +0.60%
2025-03 $4.15 $3.35 $0.80 215,637.0 -18.89%
2025-02 $4.25 $3.69 $0.56 268,426.0 +12.23%
2025-01 $4.37 $3.50 $0.87 221,575.0 -9.47%

Verde Clean Fuels Inc 주식 (VGAS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.39 $3.47 $0.92 362,130.0 -5.50%
2024-11 $4.54 $3.92 $0.62 214,136.0 +1.91%
2024-10 $4.25 $3.67 $0.58 149,262.0 +5.01%
2024-09 $4.25 $3.56 $0.6849 242,484.0 -0.50%
2024-08 $4.70 $3.31 $1.39 326,236.0 -8.03%
2024-07 $5.46 $3.89 $1.57 653,110.0 +5.31%
2024-06 $4.89 $4.12 $0.77 403,414.0 -12.84%
2024-05 $5.06 $4.40 $0.66 167,060.0 -3.06%
2024-04 $4.99 $3.50 $1.49 202,349.0 +22.50%
2024-03 $5.30 $3.05 $2.25 545,678.0 -5.88%
2024-02 $5.61 $2.52 $3.09 1,175,335.0 +59.77%
2024-01 $3.00 $1.95 $1.05 238,554.0 +12.71%

Verde Clean Fuels Inc 주식 (VGAS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.90 $2.10 $0.80 445,000.0 -13.87%
2023-11 $4.19 $2.64 $1.55 240,374.0 -34.76%
2023-10 $4.20 $2.75 $1.45 323,316.0 +11.41%
2023-09 $4.30 $3.60 $0.70 660,486.0 -10.87%
2023-08 $5.74 $4.10 $1.64 408,829.0 -22.24%
2023-07 $7.00 $4.71 $2.29 455,145.0 -16.44%
2023-06 $18.30 $6.00 $12.30 1,344,145.0 -44.55%
2023-05 $13.30 $4.31 $8.99 468,477.0 +123.19%
2023-04 $7.20 $4.60 $2.60 253,619.0 -22.76%
2023-03 $9.68 $5.91 $3.77 1,078,264.0 +0.00%
$7.78
price down icon 4.19%
utilities_renewable RNW
$7.60
price up icon 0.00%
$32.40
price down icon 0.70%
$24.48
price down icon 0.61%
$12.23
price down icon 6.07%
$33.86
price down icon 7.56%
자본화:     |  볼륨(24시간):