2.96
price up icon12.12%   0.32
after-market 시간 외 거래: 2.92 -0.04 -1.35%
loading

Verde Clean Fuels Inc 주식 (VGAS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $2.96 $2.76 $0.20 4,720.0 +12.12%
2025-08-21 $2.85 $2.64 $0.21 4,292.0 -6.71%
2025-08-20 $2.85 $2.50 $0.35 17,444.0 +10.98%
2025-08-19 $2.56 $2.55 $0.0079 2,189.0 +0.00%
2025-08-18 $2.66 $2.54 $0.1211 5,468.0 -4.14%
2025-08-15 $2.71 $2.66 $0.05 2,943.0 -0.75%
2025-08-14 $2.85 $2.68 $0.1703 4,187.0 -1.47%
2025-08-13 $2.90 $2.72 $0.18 5,884.0 -5.56%
2025-08-12 $2.96 $2.70 $0.2601 6,704.0 +7.06%
2025-08-11 $2.70 $2.56 $0.14 19,681.0 -2.18%
2025-08-08 $2.93 $2.75 $0.1825 6,314.0 +0.00%
2025-08-07 $2.78 $2.75 $0.0253 6,480.0 -0.72%
2025-08-06 $2.94 $2.77 $0.175 3,331.0 -3.15%
2025-08-05 $2.86 $2.76 $0.10 6,515.0 +1.06%
2025-08-04 $2.98 $2.78 $0.195 6,537.0 -1.74%
2025-08-01 $3.24 $2.80 $0.44 91,456.0 -2.04%
2025-07-31 $3.31 $2.92 $0.3899 68,584.0 +1.73%
2025-07-30 $3.30 $2.89 $0.4099 76,329.0 -1.37%
2025-07-29 $3.35 $2.75 $0.5999 72,903.0 -2.33%
2025-07-28 $3.14 $2.95 $0.19 8,153.0 -0.99%
2025-07-25 $3.24 $3.03 $0.21 6,808.0 -5.02%

Verde Clean Fuels Inc 주식 (VGAS) 연도별 가격 이력

이 심층 분석에서는 Verde Clean Fuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verde Clean Fuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Verde Clean Fuels Inc 주식 (VGAS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $3.24 $2.50 $0.74 198,865.0 +0.68%
2025-07 $3.65 $2.75 $0.90 316,903.0 -14.53%
2025-06 $3.92 $3.15 $0.7664 223,120.0 -0.58%
2025-05 $3.74 $3.21 $0.5299 104,913.0 +2.67%
2025-04 $4.15 $2.76 $1.39 319,164.0 +0.60%
2025-03 $4.15 $3.35 $0.80 215,637.0 -18.89%
2025-02 $4.25 $3.69 $0.56 268,426.0 +12.23%
2025-01 $4.37 $3.50 $0.87 221,575.0 -9.47%

Verde Clean Fuels Inc 주식 (VGAS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.39 $3.47 $0.92 362,130.0 -5.50%
2024-11 $4.54 $3.92 $0.62 214,136.0 +1.91%
2024-10 $4.25 $3.67 $0.58 149,262.0 +5.01%
2024-09 $4.25 $3.56 $0.6849 242,484.0 -0.50%
2024-08 $4.70 $3.31 $1.39 326,236.0 -8.03%
2024-07 $5.46 $3.89 $1.57 653,110.0 +5.31%
2024-06 $4.89 $4.12 $0.77 403,414.0 -12.84%
2024-05 $5.06 $4.40 $0.66 167,060.0 -3.06%
2024-04 $4.99 $3.50 $1.49 202,349.0 +22.50%
2024-03 $5.30 $3.05 $2.25 545,678.0 -5.88%
2024-02 $5.61 $2.52 $3.09 1,175,335.0 +59.77%
2024-01 $3.00 $1.95 $1.05 238,554.0 +12.71%

Verde Clean Fuels Inc 주식 (VGAS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.90 $2.10 $0.80 445,000.0 -13.87%
2023-11 $4.19 $2.64 $1.55 240,374.0 -34.76%
2023-10 $4.20 $2.75 $1.45 323,316.0 +11.41%
2023-09 $4.30 $3.60 $0.70 660,486.0 -10.87%
2023-08 $5.74 $4.10 $1.64 408,829.0 -22.24%
2023-07 $7.00 $4.71 $2.29 455,145.0 -16.44%
2023-06 $18.30 $6.00 $12.30 1,344,145.0 -44.55%
2023-05 $13.30 $4.31 $8.99 468,477.0 +123.19%
2023-04 $7.20 $4.60 $2.60 253,619.0 -22.76%
2023-03 $9.68 $5.91 $3.77 1,078,264.0 +0.00%
$10.19
price up icon 2.93%
$7.54
price up icon 10.23%
utilities_renewable RNW
$7.79
price up icon 1.56%
$30.09
price up icon 1.21%
$27.07
price up icon 4.00%
$34.22
price up icon 2.49%
자본화:     |  볼륨(24시간):