Stockscreener 앱 받기
1.34
1.52%
0.02
시간 외 거래:
1.33
-0.01
-0.75%
Verde Clean Fuels Inc 주식 (VGAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.41 | $1.27 | $0.1363 | 5,990.0 | +1.52% |
| 2026-09-03 | $1.35 | $1.31 | $0.04 | 9,094.0 | -2.22% |
| 2026-09-02 | $1.43 | $1.34 | $0.09 | 9,072.0 | -0.74% |
| 2026-09-01 | $1.42 | $1.29 | $0.13 | 3,290.0 | +4.62% |
| 2026-08-31 | $1.33 | $1.26 | $0.065 | 7,198.0 | +0.00% |
| 2026-08-28 | $1.35 | $1.23 | $0.12 | 19,208.0 | -4.41% |
| 2026-08-27 | $1.40 | $1.33 | $0.07 | 17,025.0 | +1.49% |
| 2026-08-26 | $1.38 | $1.31 | $0.065 | 4,449.0 | -2.19% |
| 2026-08-25 | $1.39 | $1.35 | $0.0398 | 4,269.0 | +0.00% |
| 2026-08-24 | $1.41 | $1.21 | $0.20 | 41,787.0 | +11.38% |
| 2026-08-21 | $1.33 | $1.21 | $0.1157 | 46,423.0 | -0.81% |
| 2026-08-20 | $1.36 | $1.19 | $0.17 | 23,981.0 | -4.62% |
| 2026-08-19 | $1.34 | $1.29 | $0.05 | 15,472.0 | -1.52% |
| 2026-08-18 | $1.35 | $1.30 | $0.05 | 10,498.0 | -3.65% |
| 2026-08-17 | $1.41 | $1.32 | $0.09 | 39,006.0 | -1.44% |
| 2026-08-14 | $1.40 | $1.25 | $0.155 | 25,850.0 | +8.59% |
| 2026-08-13 | $1.34 | $1.26 | $0.0779 | 12,006.0 | +1.59% |
| 2026-08-12 | $1.36 | $1.26 | $0.10 | 28,439.0 | -2.33% |
| 2026-08-11 | $1.30 | $1.23 | $0.075 | 33,362.0 | +4.03% |
Verde Clean Fuels Inc 주식 (VGAS) 연도별 가격 이력
이 심층 분석에서는 Verde Clean Fuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verde Clean Fuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verde Clean Fuels Inc 주식 (VGAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.43 | $1.27 | $0.16 | 33,436.0 | +3.08% |
| 2026-08 | $1.62 | $1.00 | $0.62 | 8,336,289.0 | +27.45% |
| 2026-07 | $1.23 | $0.94 | $0.29 | 676,647.0 | +0.00% |
| 2026-06 | $1.79 | $1.02 | $0.77 | 1,082,495.0 | -34.62% |
| 2026-05 | $2.00 | $1.56 | $0.44 | 459,762.0 | -13.81% |
| 2026-04 | $2.01 | $1.43 | $0.5799 | 498,674.0 | +7.10% |
| 2026-03 | $2.11 | $1.20 | $0.91 | 1,224,846.0 | +11.92% |
| 2026-02 | $2.02 | $0.92 | $1.10 | 1,185,846.0 | -21.35% |
| 2026-01 | $2.68 | $1.85 | $0.825 | 271,642.0 | -6.80% |
Verde Clean Fuels Inc 주식 (VGAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.99 | $1.98 | $1.01 | 220,482.0 | -24.43% |
| 2025-11 | $3.36 | $2.54 | $0.823 | 154,339.0 | -21.08% |
| 2025-10 | $3.35 | $2.79 | $0.56 | 100,815.0 | +8.85% |
| 2025-09 | $3.39 | $2.77 | $0.62 | 129,399.0 | +5.17% |
| 2025-08 | $3.24 | $2.50 | $0.74 | 229,168.0 | -1.36% |
| 2025-07 | $3.65 | $2.75 | $0.90 | 316,903.0 | -14.53% |
| 2025-06 | $3.92 | $3.15 | $0.7664 | 223,120.0 | -0.58% |
| 2025-05 | $3.74 | $3.21 | $0.5299 | 104,913.0 | +2.67% |
| 2025-04 | $4.15 | $2.76 | $1.39 | 319,164.0 | +0.60% |
| 2025-03 | $4.15 | $3.35 | $0.80 | 215,637.0 | -18.89% |
| 2025-02 | $4.25 | $3.69 | $0.56 | 268,426.0 | +12.23% |
| 2025-01 | $4.37 | $3.50 | $0.87 | 221,575.0 | -9.47% |
Verde Clean Fuels Inc 주식 (VGAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $3.47 | $0.92 | 362,130.0 | -5.50% |
| 2024-11 | $4.54 | $3.92 | $0.62 | 214,136.0 | +1.91% |
| 2024-10 | $4.25 | $3.67 | $0.58 | 149,262.0 | +5.01% |
| 2024-09 | $4.25 | $3.56 | $0.6849 | 242,484.0 | -0.50% |
| 2024-08 | $4.70 | $3.31 | $1.39 | 326,236.0 | -8.03% |
| 2024-07 | $5.46 | $3.89 | $1.57 | 653,110.0 | +5.31% |
| 2024-06 | $4.89 | $4.12 | $0.77 | 403,414.0 | -12.84% |
| 2024-05 | $5.06 | $4.40 | $0.66 | 167,060.0 | -3.06% |
| 2024-04 | $4.99 | $3.50 | $1.49 | 202,349.0 | +22.50% |
| 2024-03 | $5.30 | $3.05 | $2.25 | 545,678.0 | -5.88% |
| 2024-02 | $5.61 | $2.52 | $3.09 | 1,175,335.0 | +59.77% |
| 2024-01 | $3.00 | $1.95 | $1.05 | 238,554.0 | +12.71% |
1.08%
자본화:
|
볼륨(24시간):