Stockscreener 앱 받기
0.98
2.00%
-0.02
Verde Clean Fuels Inc 주식 (VGAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.02 | $0.98 | $0.04 | 10,252.0 | -2.00% |
| 2026-10-15 | $1.08 | $0.9894 | $0.0906 | 39,833.0 | -3.38% |
| 2026-10-14 | $1.05 | $1.01 | $0.035 | 18,375.0 | -0.48% |
| 2026-10-13 | $1.12 | $1.02 | $0.0949 | 12,714.0 | -2.80% |
| 2026-10-12 | $1.09 | $1.07 | $0.02 | 2,458.0 | +0.94% |
| 2026-10-09 | $1.13 | $1.05 | $0.08 | 10,990.0 | -2.75% |
| 2026-10-08 | $1.26 | $1.07 | $0.1899 | 21,819.0 | +0.93% |
| 2026-10-07 | $1.11 | $1.06 | $0.05 | 15,715.0 | +0.00% |
| 2026-10-06 | $1.11 | $1.07 | $0.04 | 8,985.0 | -0.92% |
| 2026-10-05 | $1.17 | $1.08 | $0.085 | 30,904.0 | +0.00% |
| 2026-10-02 | $1.12 | $1.09 | $0.035 | 5,138.0 | +0.00% |
| 2026-10-01 | $1.16 | $1.08 | $0.0768 | 3,847.0 | +1.87% |
| 2026-09-30 | $1.15 | $1.07 | $0.08 | 37,771.0 | -5.31% |
| 2026-09-29 | $1.15 | $1.10 | $0.05 | 16,528.0 | -0.88% |
| 2026-09-28 | $1.20 | $1.14 | $0.06 | 12,215.0 | -1.72% |
| 2026-09-25 | $1.17 | $1.10 | $0.07 | 16,106.0 | +2.65% |
| 2026-09-24 | $1.26 | $1.11 | $0.1474 | 10,038.0 | +2.73% |
| 2026-09-23 | $1.31 | $1.10 | $0.21 | 21,244.0 | -10.57% |
| 2026-09-22 | $1.36 | $1.17 | $0.1898 | 29,702.0 | -8.21% |
| 2026-09-21 | $1.34 | $1.27 | $0.07 | 15,989.0 | +6.35% |
| 2026-09-18 | $1.41 | $1.25 | $0.16 | 66,474.0 | -8.70% |
Verde Clean Fuels Inc 주식 (VGAS) 연도별 가격 이력
이 심층 분석에서는 Verde Clean Fuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verde Clean Fuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verde Clean Fuels Inc 주식 (VGAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.26 | $0.98 | $0.2799 | 181,030.0 | -8.41% |
| 2026-09 | $1.43 | $1.07 | $0.36 | 333,841.0 | -17.69% |
| 2026-08 | $1.62 | $1.00 | $0.62 | 8,336,289.0 | +27.45% |
| 2026-07 | $1.23 | $0.94 | $0.29 | 676,647.0 | +0.00% |
| 2026-06 | $1.79 | $1.02 | $0.77 | 1,082,495.0 | -34.62% |
| 2026-05 | $2.00 | $1.56 | $0.44 | 459,762.0 | -13.81% |
| 2026-04 | $2.01 | $1.43 | $0.5799 | 498,674.0 | +7.10% |
| 2026-03 | $2.11 | $1.20 | $0.91 | 1,224,846.0 | +11.92% |
| 2026-02 | $2.02 | $0.92 | $1.10 | 1,185,846.0 | -21.35% |
| 2026-01 | $2.68 | $1.85 | $0.825 | 271,642.0 | -6.80% |
Verde Clean Fuels Inc 주식 (VGAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.99 | $1.98 | $1.01 | 220,482.0 | -24.43% |
| 2025-11 | $3.36 | $2.54 | $0.823 | 154,339.0 | -21.08% |
| 2025-10 | $3.35 | $2.79 | $0.56 | 100,815.0 | +8.85% |
| 2025-09 | $3.39 | $2.77 | $0.62 | 129,399.0 | +5.17% |
| 2025-08 | $3.24 | $2.50 | $0.74 | 229,168.0 | -1.36% |
| 2025-07 | $3.65 | $2.75 | $0.90 | 316,903.0 | -14.53% |
| 2025-06 | $3.92 | $3.15 | $0.7664 | 223,120.0 | -0.58% |
| 2025-05 | $3.74 | $3.21 | $0.5299 | 104,913.0 | +2.67% |
| 2025-04 | $4.15 | $2.76 | $1.39 | 319,164.0 | +0.60% |
| 2025-03 | $4.15 | $3.35 | $0.80 | 215,637.0 | -18.89% |
| 2025-02 | $4.25 | $3.69 | $0.56 | 268,426.0 | +12.23% |
| 2025-01 | $4.37 | $3.50 | $0.87 | 221,575.0 | -9.47% |
Verde Clean Fuels Inc 주식 (VGAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.39 | $3.47 | $0.92 | 362,130.0 | -5.50% |
| 2024-11 | $4.54 | $3.92 | $0.62 | 214,136.0 | +1.91% |
| 2024-10 | $4.25 | $3.67 | $0.58 | 149,262.0 | +5.01% |
| 2024-09 | $4.25 | $3.56 | $0.6849 | 242,484.0 | -0.50% |
| 2024-08 | $4.70 | $3.31 | $1.39 | 326,236.0 | -8.03% |
| 2024-07 | $5.46 | $3.89 | $1.57 | 653,110.0 | +5.31% |
| 2024-06 | $4.89 | $4.12 | $0.77 | 403,414.0 | -12.84% |
| 2024-05 | $5.06 | $4.40 | $0.66 | 167,060.0 | -3.06% |
| 2024-04 | $4.99 | $3.50 | $1.49 | 202,349.0 | +22.50% |
| 2024-03 | $5.30 | $3.05 | $2.25 | 545,678.0 | -5.88% |
| 2024-02 | $5.61 | $2.52 | $3.09 | 1,175,335.0 | +59.77% |
| 2024-01 | $3.00 | $1.95 | $1.05 | 238,554.0 | +12.71% |
4.33%
3.23%
자본화:
|
볼륨(24시간):