Stockscreener 앱 받기
13.76
1.71%
-0.24
시간 외 거래:
13.83
0.07
+0.51%
Venture Global Inc 주식 (VG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-26 | $14.08 | $13.59 | $0.49 | 13,230,708.0 | -1.71% |
| 2026-10-23 | $14.02 | $12.80 | $1.22 | 22,624,358.0 | +9.29% |
| 2026-10-22 | $13.08 | $12.23 | $0.8448 | 19,521,676.0 | -0.31% |
| 2026-10-21 | $13.18 | $12.51 | $0.665 | 17,086,268.0 | +1.90% |
| 2026-10-20 | $13.31 | $12.54 | $0.7699 | 14,673,892.0 | -1.56% |
| 2026-10-19 | $12.87 | $12.51 | $0.36 | 13,584,690.0 | +0.71% |
| 2026-10-16 | $12.72 | $11.89 | $0.83 | 22,601,444.0 | +1.76% |
| 2026-10-15 | $12.95 | $11.76 | $1.19 | 33,938,672.0 | -5.80% |
| 2026-10-14 | $13.86 | $13.15 | $0.71 | 10,175,709.0 | -4.12% |
| 2026-10-13 | $13.88 | $13.09 | $0.7982 | 11,734,322.0 | +5.41% |
| 2026-10-12 | $13.42 | $13.10 | $0.32 | 7,275,975.0 | -0.23% |
| 2026-10-09 | $13.45 | $13.05 | $0.40 | 6,358,670.0 | -0.98% |
| 2026-10-08 | $13.54 | $13.11 | $0.435 | 12,706,631.0 | +1.84% |
| 2026-10-07 | $13.67 | $12.76 | $0.91 | 11,884,651.0 | -3.40% |
| 2026-10-06 | $13.81 | $13.34 | $0.475 | 8,601,722.0 | +0.45% |
| 2026-10-05 | $13.71 | $12.87 | $0.845 | 11,018,460.0 | +2.44% |
| 2026-10-02 | $13.35 | $12.51 | $0.835 | 10,830,053.0 | +2.82% |
| 2026-10-01 | $12.88 | $12.36 | $0.525 | 11,052,224.0 | +1.03% |
| 2026-09-30 | $12.84 | $12.47 | $0.37 | 9,308,377.0 | +0.80% |
| 2026-09-29 | $12.80 | $12.34 | $0.47 | 8,578,319.0 | -2.72% |
Venture Global Inc 주식 (VG) 연도별 가격 이력
이 심층 분석에서는 Venture Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Venture Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Venture Global Inc 주식 (VG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.08 | $11.76 | $2.32 | 258,900,125.0 | +8.86% |
| 2026-09 | $16.30 | $12.34 | $3.96 | 301,627,140.0 | -13.66% |
| 2026-08 | $14.83 | $12.33 | $2.50 | 279,406,199.0 | +9.50% |
| 2026-07 | $15.45 | $10.80 | $4.65 | 338,210,816.0 | +20.13% |
| 2026-06 | $13.81 | $10.26 | $3.55 | 282,999,183.0 | -7.56% |
| 2026-05 | $14.95 | $11.15 | $3.79 | 390,375,156.0 | -9.27% |
| 2026-04 | $16.88 | $10.95 | $5.93 | 509,352,048.0 | -15.80% |
| 2026-03 | $17.62 | $10.50 | $7.12 | 843,093,701.0 | +62.64% |
| 2026-02 | $10.43 | $8.55 | $1.88 | 175,961,219.0 | -1.12% |
| 2026-01 | $10.05 | $6.64 | $3.41 | 256,432,687.0 | +43.70% |
Venture Global Inc 주식 (VG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.41 | $5.72 | $1.69 | 266,401,178.0 | -6.03% |
| 2025-11 | $9.03 | $6.72 | $2.31 | 182,601,556.0 | -12.95% |
| 2025-10 | $14.82 | $8.54 | $6.28 | 222,364,611.0 | -39.61% |
| 2025-09 | $15.30 | $12.48 | $2.82 | 187,521,960.0 | +9.15% |
| 2025-08 | $15.14 | $11.87 | $3.27 | 142,858,584.0 | -15.20% |
| 2025-07 | $18.18 | $14.11 | $4.07 | 102,727,811.0 | -1.60% |
| 2025-06 | $19.50 | $11.36 | $8.14 | 149,109,312.0 | +34.66% |
| 2025-05 | $12.91 | $8.35 | $4.56 | 131,605,471.0 | +37.90% |
| 2025-04 | $10.43 | $6.75 | $3.68 | 140,312,231.0 | -18.54% |
| 2025-03 | $12.25 | $8.79 | $3.46 | 117,872,702.0 | +0.00% |
0.18%
0.06%
자본화:
|
볼륨(24시간):