Vinfast Auto Ltd (VFS)

Date: O: H: L: C: Vol:

Vinfast Auto Ltd 주식 (VFS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$3.43	$3.20	$0.233	547,209	-4.94%
Oct 29, 2026	$3.55	$3.28	$0.265	1,096,937	+2.38%
Oct 28, 2026	$3.38	$3.13	$0.25	701,315	+6.67%
Oct 27, 2026	$3.18	$3.02	$0.16	476,719	+3.28%
Oct 26, 2026	$3.08	$3.00	$0.08	207,999	-0.65%
Oct 23, 2026	$3.08	$2.95	$0.13	439,916	+3.72%
Oct 22, 2026	$2.98	$2.89	$0.09	393,076	-1.00%
Oct 21, 2026	$3.02	$2.89	$0.125	533,997	+4.18%
Oct 20, 2026	$2.96	$2.84	$0.115	764,443	-1.03%
Oct 19, 2026	$3.04	$2.83	$0.2075	1,832,631	-7.05%
Oct 16, 2026	$3.24	$3.12	$0.12	362,235	-2.80%
Oct 15, 2026	$3.23	$3.01	$0.225	843,648	+6.47%
Oct 14, 2026	$3.08	$3.00	$0.08	348,322	-0.50%
Oct 13, 2026	$3.10	$3.03	$0.075	299,207	-0.66%
Oct 12, 2026	$3.06	$3.05	$0.015	222,866	-0.33%
Oct 09, 2026	$3.10	$3.05	$0.05	224,856	-0.33%
Oct 08, 2026	$3.09	$3.01	$0.075	199,713	+1.32%
Oct 07, 2026	$3.10	$3.02	$0.08	329,073	-1.62%
Oct 06, 2026	$3.12	$3.08	$0.04	263,565	0.00%
Oct 05, 2026	$3.09	$3.01	$0.08	425,861	+1.32%
Oct 02, 2026	$3.09	$3.01	$0.085	605,962	-0.65%

Vinfast Auto Ltd 주식 (VFS) 연도별 가격 이력

이 심층 분석에서는 Vinfast Auto Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vinfast Auto Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vinfast Auto Ltd 주식 (VFS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$3.55	$2.83	$0.7125	11,601,944	+4.81%
Sep, 2026	$3.47	$3.00	$0.47	7,410,070	-0.79%
Aug, 2026	$3.40	$3.04	$0.36	7,174,886	+1.13%
Jul, 2026	$3.26	$2.85	$0.41	9,003,864	-0.32%
Jun, 2026	$3.65	$2.90	$0.75	12,456,391	-10.60%
May, 2026	$4.42	$3.44	$0.98	9,818,090	-17.49%
Apr, 2026	$5.29	$3.82	$1.47	27,711,657	+9.87%
Mar, 2026	$3.92	$2.78	$1.14	10,904,959	+18.10%
Feb, 2026	$3.39	$3.20	$0.195	5,004,508	-1.21%
Jan, 2026	$3.60	$3.28	$0.32	5,578,613	-1.20%

Vinfast Auto Ltd 주식 (VFS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$3.67	$3.21	$0.4575	7,964,507	+2.47%
Nov, 2025	$3.70	$3.00	$0.695	12,922,778	+1.25%
Oct, 2025	$3.50	$3.15	$0.35	12,632,804	-0.62%
Sep, 2025	$3.44	$3.12	$0.32	12,833,568	-5.85%
Aug, 2025	$3.59	$3.30	$0.29	8,575,467	0.00%
Jul, 2025	$3.75	$3.36	$0.3872	11,297,206	-4.20%
Jun, 2025	$3.77	$3.18	$0.59	11,331,725	+9.85%
May, 2025	$3.82	$3.25	$0.57	9,464,160	-4.97%
Apr, 2025	$3.50	$2.56	$0.94	10,457,844	+7.55%
Mar, 2025	$3.69	$2.96	$0.73	10,725,157	-12.15%
Feb, 2025	$3.94	$3.45	$0.4937	9,996,133	-7.18%
Jan, 2025	$4.65	$3.81	$0.843	12,538,864	-3.23%

Vinfast Auto Ltd 주식 (VFS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$5.38	$4.00	$1.38	25,527,983	-1.45%
Nov, 2024	$4.32	$3.62	$0.7	15,612,544	+9.21%
Oct, 2024	$4.45	$3.68	$0.7724	17,751,088	-0.52%
Sep, 2024	$4.07	$3.49	$0.58	16,267,450	+6.11%
Aug, 2024	$4.01	$3.53	$0.48	17,378,906	-8.63%
Jul, 2024	$5.04	$3.74	$1.31	29,744,030	-8.37%
Jun, 2024	$5.06	$3.72	$1.34	33,099,730	-12.07%
May, 2024	$6.42	$2.55	$3.87	86,265,492	+91.02%
Apr, 2024	$5.03	$2.26	$2.78	64,941,733	-48.49%
Mar, 2024	$6.05	$4.60	$1.45	32,029,759	-16.75%
Feb, 2024	$6.18	$4.90	$1.28	34,719,136	+0.34%
Jan, 2024	$8.05	$5.50	$2.55	54,738,185	-28.91%

VFS와(과) 유사한 종목