3.945
price down icon1.01%   -0.035
 
loading

Vinfast Auto Ltd 주식 (VFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $4.03 $3.92 $0.11 379,021.0 -0.89%
2024-11-20 $4.06 $3.92 $0.14 451,873.0 -1.73%
2024-11-19 $4.17 $3.95 $0.218 843,690.0 +1.25%
2024-11-18 $4.01 $3.90 $0.11 462,789.0 -0.25%
2024-11-15 $4.11 $3.80 $0.305 1,139,697.0 +2.82%
2024-11-14 $4.17 $3.90 $0.2699 735,342.0 -5.34%
2024-11-13 $4.16 $3.91 $0.25 1,249,582.0 +3.52%
2024-11-12 $4.01 $3.82 $0.19 922,471.0 +2.31%
2024-11-11 $3.92 $3.74 $0.18 1,087,934.0 +3.73%
2024-11-08 $3.76 $3.62 $0.14 749,072.0 +0.54%
2024-11-07 $3.79 $3.70 $0.0883 446,429.0 -0.27%
2024-11-06 $3.75 $3.62 $0.135 852,276.0 -0.53%
2024-11-05 $3.80 $3.68 $0.12 583,068.0 +1.35%
2024-11-04 $3.78 $3.62 $0.16 1,009,761.0 -1.33%
2024-11-01 $3.85 $3.74 $0.11 627,574.0 -1.05%
2024-10-31 $3.96 $3.77 $0.19 717,348.0 -4.04%
2024-10-30 $4.10 $3.95 $0.15 1,017,560.0 +1.54%
2024-10-29 $3.94 $3.86 $0.08 768,304.0 -1.02%
2024-10-28 $4.03 $3.88 $0.15 806,066.0 -0.51%
2024-10-25 $4.28 $3.95 $0.33 1,324,455.0 -5.49%
2024-10-24 $4.25 $3.97 $0.2801 1,429,142.0 +5.81%
2024-10-23 $4.23 $3.93 $0.302 1,160,736.0 -6.38%
2024-10-22 $4.45 $3.76 $0.6901 3,341,536.0 +12.20%

Vinfast Auto Ltd 주식 (VFS) 연도별 가격 이력

이 심층 분석에서는 Vinfast Auto Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vinfast Auto Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vinfast Auto Ltd 주식 (VFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.17 $3.62 $0.5499 11,540,579.0 +3.81%
2024-10 $4.45 $3.68 $0.7724 17,751,088.0 -0.52%
2024-09 $4.07 $3.49 $0.58 16,267,450.0 +6.11%
2024-08 $4.01 $3.53 $0.48 17,378,906.0 -8.63%
2024-07 $5.04 $3.73 $1.31 29,744,030.0 -8.37%
2024-06 $5.06 $3.72 $1.34 33,099,730.0 -12.07%
2024-05 $6.42 $2.55 $3.87 86,265,492.0 +91.02%
2024-04 $5.03 $2.25 $2.78 64,941,733.0 -48.49%
2024-03 $6.05 $4.60 $1.45 32,029,759.0 -16.75%
2024-02 $6.18 $4.90 $1.28 34,719,136.0 +0.34%
2024-01 $8.05 $5.50 $2.55 54,738,185.0 -28.91%

Vinfast Auto Ltd 주식 (VFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.78 $6.37 $2.41 74,834,732.0 -0.95%
2023-11 $9.30 $5.00 $4.30 100,264,283.0 +55.62%
2023-10 $11.79 $4.59 $7.20 101,693,636.0 -56.56%
2023-09 $34.34 $10.64 $23.70 91,507,276.0 -63.99%
2023-08 $93.00 $11.61 $81.39 112,858,249.0 +0.00%
$10.02
price down icon 0.05%
$12.33
price down icon 2.29%
auto_manufacturers LI
$22.48
price down icon 1.27%
$12.83
price down icon 0.38%
auto_manufacturers HMC
$26.19
price down icon 2.10%
auto_manufacturers F
$10.65
price down icon 3.26%
자본화:     |  볼륨(24시간):