Stockscreener 앱 받기
3.905
0.51%
0.015
Vinfast Auto Ltd 주식 (VFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $3.92 | $3.76 | $0.1586 | 364,498.0 | +0.39% |
| 2026-05-14 | $4.04 | $3.78 | $0.263 | 763,458.0 | -2.26% |
| 2026-05-13 | $4.15 | $3.97 | $0.18 | 586,223.0 | -2.45% |
| 2026-05-12 | $4.12 | $4.01 | $0.11 | 582,616.0 | -0.73% |
| 2026-05-11 | $4.30 | $4.07 | $0.235 | 690,398.0 | -4.64% |
| 2026-05-08 | $4.42 | $4.26 | $0.16 | 566,393.0 | +0.94% |
| 2026-05-07 | $4.33 | $4.20 | $0.13 | 482,974.0 | +1.43% |
| 2026-05-06 | $4.24 | $4.14 | $0.095 | 409,198.0 | +1.20% |
| 2026-05-05 | $4.27 | $4.09 | $0.18 | 589,534.0 | -1.19% |
| 2026-05-04 | $4.27 | $4.16 | $0.11 | 334,312.0 | -0.94% |
| 2026-05-01 | $4.32 | $4.19 | $0.13 | 367,304.0 | +0.47% |
| 2026-04-30 | $4.26 | $4.07 | $0.19 | 389,827.0 | +3.93% |
| 2026-04-29 | $4.10 | $4.00 | $0.10 | 417,601.0 | +0.25% |
| 2026-04-28 | $4.20 | $4.00 | $0.195 | 834,196.0 | -3.56% |
| 2026-04-27 | $4.34 | $4.16 | $0.1834 | 649,460.0 | -3.44% |
| 2026-04-24 | $4.45 | $4.33 | $0.115 | 456,773.0 | -1.13% |
| 2026-04-23 | $4.61 | $4.14 | $0.465 | 1,293,957.0 | -5.97% |
| 2026-04-22 | $5.12 | $4.58 | $0.54 | 1,387,453.0 | -1.47% |
| 2026-04-21 | $5.29 | $4.38 | $0.91 | 5,719,788.0 | +9.43% |
| 2026-04-20 | $4.40 | $4.19 | $0.21 | 796,939.0 | +3.33% |
| 2026-04-17 | $4.30 | $4.13 | $0.1699 | 481,203.0 | -0.24% |
| 2026-04-16 | $4.42 | $4.06 | $0.36 | 1,125,361.0 | -1.17% |
| 2026-04-15 | $4.36 | $4.13 | $0.23 | 687,327.0 | +3.14% |
Vinfast Auto Ltd 주식 (VFS) 연도별 가격 이력
이 심층 분석에서는 Vinfast Auto Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vinfast Auto Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vinfast Auto Ltd 주식 (VFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.42 | $3.76 | $0.6586 | 5,736,908.0 | -7.68% |
| 2026-04 | $5.29 | $3.82 | $1.47 | 27,711,657.0 | +9.87% |
| 2026-03 | $3.92 | $2.78 | $1.14 | 10,904,959.0 | +18.10% |
| 2026-02 | $3.39 | $3.19 | $0.195 | 5,004,508.0 | -1.21% |
| 2026-01 | $3.60 | $3.28 | $0.32 | 5,578,613.0 | -1.20% |
Vinfast Auto Ltd 주식 (VFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.67 | $3.21 | $0.4575 | 7,964,507.0 | +2.47% |
| 2025-11 | $3.69 | $3.00 | $0.695 | 12,922,778.0 | +1.25% |
| 2025-10 | $3.50 | $3.15 | $0.35 | 12,632,804.0 | -0.62% |
| 2025-09 | $3.44 | $3.12 | $0.32 | 12,833,568.0 | -5.85% |
| 2025-08 | $3.59 | $3.30 | $0.29 | 8,575,467.0 | +0.00% |
| 2025-07 | $3.75 | $3.36 | $0.3872 | 11,297,206.0 | -4.20% |
| 2025-06 | $3.77 | $3.18 | $0.59 | 11,331,725.0 | +9.85% |
| 2025-05 | $3.82 | $3.25 | $0.57 | 9,464,160.0 | -4.97% |
| 2025-04 | $3.50 | $2.56 | $0.94 | 10,457,844.0 | +7.55% |
| 2025-03 | $3.69 | $2.96 | $0.73 | 10,725,157.0 | -12.15% |
| 2025-02 | $3.94 | $3.45 | $0.4937 | 9,996,133.0 | -7.18% |
| 2025-01 | $4.65 | $3.81 | $0.843 | 12,538,864.0 | -3.23% |
Vinfast Auto Ltd 주식 (VFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.38 | $4.00 | $1.38 | 25,527,983.0 | -1.45% |
| 2024-11 | $4.32 | $3.62 | $0.70 | 15,612,544.0 | +9.21% |
| 2024-10 | $4.45 | $3.68 | $0.7724 | 17,751,088.0 | -0.52% |
| 2024-09 | $4.07 | $3.49 | $0.58 | 16,267,450.0 | +6.11% |
| 2024-08 | $4.01 | $3.53 | $0.48 | 17,378,906.0 | -8.63% |
| 2024-07 | $5.04 | $3.73 | $1.31 | 29,744,030.0 | -8.37% |
| 2024-06 | $5.06 | $3.72 | $1.34 | 33,099,730.0 | -12.07% |
| 2024-05 | $6.42 | $2.55 | $3.87 | 86,265,492.0 | +91.02% |
| 2024-04 | $5.03 | $2.25 | $2.78 | 64,941,733.0 | -48.49% |
| 2024-03 | $6.05 | $4.60 | $1.45 | 32,029,759.0 | -16.75% |
| 2024-02 | $6.18 | $4.90 | $1.28 | 34,719,136.0 | +0.34% |
| 2024-01 | $8.05 | $5.50 | $2.55 | 54,738,185.0 | -28.91% |
1.84%
0.13%
자본화:
|
볼륨(24시간):