Stockscreener 앱 받기
19.77
0.07%
0.0145
Academy Veteran Impact Etf 주식 (VETZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $19.78 | $19.66 | $0.1248 | 892.0 | +0.07% |
| 2025-05-08 | $19.87 | $19.71 | $0.16 | 1,146.0 | -0.30% |
| 2025-05-07 | $19.81 | $19.75 | $0.06 | 693.0 | +0.40% |
| 2025-05-06 | $19.73 | $19.69 | $0.042 | 2,606.0 | +0.78% |
| 2025-05-05 | $19.58 | $19.58 | $0.00 | 1,132.0 | -0.58% |
| 2025-05-02 | $19.77 | $19.67 | $0.10 | 1,053.0 | -0.50% |
| 2025-05-01 | $19.86 | $19.79 | $0.0662 | 1,075.0 | -0.86% |
| 2025-04-30 | $19.97 | $19.96 | $0.005 | 359.0 | +0.05% |
| 2025-04-29 | $19.99 | $19.95 | $0.035 | 482.0 | +0.25% |
| 2025-04-28 | $19.93 | $19.90 | $0.03 | 546.0 | +0.15% |
| 2025-04-25 | $19.90 | $19.88 | $0.0245 | 645.0 | +0.38% |
| 2025-04-24 | $19.84 | $19.76 | $0.0796 | 4,675.0 | +0.13% |
| 2025-04-23 | $19.78 | $19.74 | $0.04 | 4,317.0 | +0.41% |
| 2025-04-22 | $19.74 | $19.66 | $0.08 | 6,928.0 | -0.28% |
| 2025-04-21 | $19.76 | $19.64 | $0.12 | 1,941.0 | +0.13% |
| 2025-04-17 | $19.80 | $19.73 | $0.0746 | 2,146.0 | -0.88% |
| 2025-04-16 | $19.90 | $19.80 | $0.1058 | 5,971.0 | +0.48% |
| 2025-04-15 | $19.90 | $19.80 | $0.095 | 2,601.0 | +0.46% |
| 2025-04-14 | $19.71 | $19.71 | $0.00 | 141.0 | -0.13% |
| 2025-04-11 | $19.74 | $19.74 | $0.00 | 329.0 | +0.84% |
| 2025-04-10 | $19.61 | $19.56 | $0.05 | 821.0 | -1.20% |
Academy Veteran Impact Etf 주식 (VETZ) 연도별 가격 이력
이 심층 분석에서는 Academy Veteran Impact Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Academy Veteran Impact Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Academy Veteran Impact Etf 주식 (VETZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.87 | $19.58 | $0.29 | 9,489.0 | -1.00% |
| 2025-04 | $20.23 | $19.56 | $0.67 | 42,287.0 | -0.37% |
| 2025-03 | $20.08 | $19.87 | $0.21 | 50,377.0 | -0.68% |
| 2025-02 | $20.18 | $19.65 | $0.5278 | 13,291.0 | +1.95% |
| 2025-01 | $19.80 | $19.30 | $0.505 | 38,711.0 | +0.57% |
Academy Veteran Impact Etf 주식 (VETZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.17 | $19.58 | $0.59 | 20,829.0 | -2.42% |
| 2024-11 | $20.17 | $19.69 | $0.4799 | 61,004.0 | +0.76% |
| 2024-10 | $20.59 | $19.92 | $0.6696 | 7,962.0 | -3.06% |
| 2024-09 | $20.80 | $20.45 | $0.35 | 11,966.0 | +0.44% |
| 2024-08 | $20.61 | $20.25 | $0.36 | 14,193.0 | +1.36% |
| 2024-07 | $20.26 | $19.72 | $0.54 | 262,709.0 | +1.27% |
| 2024-06 | $20.12 | $19.74 | $0.38 | 542,635.0 | +1.00% |
| 2024-05 | $20.05 | $19.49 | $0.565 | 264,683.0 | +1.21% |
| 2024-04 | $19.96 | $19.49 | $0.4675 | 6,857.0 | -2.69% |
| 2024-03 | $20.17 | $19.91 | $0.265 | 9,183.0 | +0.57% |
| 2024-02 | $20.43 | $19.86 | $0.5653 | 13,174.0 | -1.88% |
| 2024-01 | $20.40 | $20.11 | $0.2853 | 9,392.0 | -0.10% |
Academy Veteran Impact Etf 주식 (VETZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.53 | $19.92 | $0.61 | 15,177.0 | +2.38% |
| 2023-11 | $20.02 | $19.17 | $0.85 | 547,000.0 | +4.34% |
| 2023-10 | $19.45 | $18.98 | $0.4692 | 515,593.0 | +0.00% |
0.17%
0.49%
자본화:
|
볼륨(24시간):