Stockscreener 앱 받기
20.00
0.07%
-0.014
Academy Veteran Bond Etf 주식 (VETZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $20.02 | $19.99 | $0.0266 | 5,541.0 | -0.07% |
| 2025-12-04 | $20.09 | $20.02 | $0.075 | 4,742.0 | -0.10% |
| 2025-12-03 | $20.13 | $20.02 | $0.113 | 20,139.0 | +0.12% |
| 2025-12-02 | $20.07 | $19.97 | $0.0951 | 16,275.0 | +0.05% |
| 2025-12-01 | $20.04 | $19.98 | $0.0636 | 36,772.0 | -0.80% |
| 2025-11-28 | $20.16 | $20.15 | $0.0114 | 5,026.0 | -0.40% |
| 2025-11-26 | $20.30 | $20.19 | $0.11 | 21,477.0 | +0.16% |
| 2025-11-25 | $20.22 | $20.15 | $0.0652 | 5,357.0 | +0.30% |
| 2025-11-24 | $20.27 | $20.07 | $0.1999 | 12,552.0 | +0.22% |
| 2025-11-21 | $20.18 | $20.09 | $0.095 | 9,127.0 | +0.35% |
| 2025-11-20 | $20.06 | $20.04 | $0.025 | 1,854.0 | -0.02% |
| 2025-11-19 | $20.07 | $20.04 | $0.0303 | 5,439.0 | -0.07% |
| 2025-11-18 | $20.14 | $20.04 | $0.10 | 28,137.0 | +0.08% |
| 2025-11-17 | $20.16 | $20.02 | $0.1379 | 21,081.0 | -0.11% |
| 2025-11-14 | $20.22 | $20.04 | $0.18 | 32,360.0 | -0.15% |
| 2025-11-13 | $20.22 | $20.04 | $0.18 | 13,135.0 | -0.34% |
| 2025-11-12 | $20.17 | $20.06 | $0.11 | 32,064.0 | -0.06% |
| 2025-11-11 | $20.23 | $20.10 | $0.1296 | 19,713.0 | +0.39% |
| 2025-11-10 | $20.21 | $20.07 | $0.1416 | 1,640.0 | +0.25% |
| 2025-11-07 | $20.09 | $20.02 | $0.065 | 773.0 | +0.05% |
Academy Veteran Bond Etf 주식 (VETZ) 연도별 가격 이력
이 심층 분석에서는 Academy Veteran Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Academy Veteran Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Academy Veteran Bond Etf 주식 (VETZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.13 | $19.97 | $0.1551 | 89,010.0 | -0.80% |
| 2025-11 | $20.30 | $19.95 | $0.35 | 230,266.0 | -0.02% |
| 2025-10 | $20.27 | $19.94 | $0.3294 | 183,018.0 | +0.75% |
| 2025-09 | $20.28 | $19.75 | $0.53 | 33,317.0 | +0.41% |
| 2025-08 | $19.97 | $19.73 | $0.24 | 19,170.0 | +0.83% |
| 2025-07 | $19.88 | $19.66 | $0.225 | 35,561.0 | -0.98% |
| 2025-06 | $19.98 | $19.50 | $0.4845 | 270,371.0 | +1.04% |
| 2025-05 | $19.87 | $19.46 | $0.41 | 66,749.0 | -1.03% |
| 2025-04 | $20.23 | $19.56 | $0.67 | 42,287.0 | -0.37% |
| 2025-03 | $20.08 | $19.87 | $0.21 | 50,377.0 | -0.68% |
| 2025-02 | $20.18 | $19.65 | $0.5278 | 13,291.0 | +1.95% |
| 2025-01 | $19.80 | $19.30 | $0.505 | 38,711.0 | +0.57% |
Academy Veteran Bond Etf 주식 (VETZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.17 | $19.58 | $0.59 | 20,829.0 | -2.42% |
| 2024-11 | $20.17 | $19.69 | $0.4799 | 61,004.0 | +0.76% |
| 2024-10 | $20.59 | $19.92 | $0.6696 | 7,962.0 | -3.06% |
| 2024-09 | $20.80 | $20.45 | $0.35 | 11,966.0 | +0.44% |
| 2024-08 | $20.61 | $20.25 | $0.36 | 14,193.0 | +1.36% |
| 2024-07 | $20.26 | $19.72 | $0.54 | 262,709.0 | +1.27% |
| 2024-06 | $20.12 | $19.74 | $0.38 | 542,635.0 | +1.00% |
| 2024-05 | $20.05 | $19.49 | $0.565 | 264,683.0 | +1.21% |
| 2024-04 | $19.96 | $19.49 | $0.4675 | 6,857.0 | -2.69% |
| 2024-03 | $20.17 | $19.91 | $0.265 | 9,183.0 | +0.57% |
| 2024-02 | $20.43 | $19.86 | $0.5653 | 13,174.0 | -1.88% |
| 2024-01 | $20.40 | $20.11 | $0.2853 | 9,392.0 | -0.10% |
Academy Veteran Bond Etf 주식 (VETZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.53 | $19.92 | $0.61 | 15,177.0 | +2.38% |
| 2023-11 | $20.02 | $19.17 | $0.85 | 547,000.0 | +4.34% |
| 2023-10 | $19.45 | $18.98 | $0.4692 | 515,593.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):