Stockscreener 앱 받기
19.53
0.38%
-0.075
시간 외 거래:
19.50
-0.03
-0.15%
Academy Veteran Impact Etf 주식 (VETZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $19.56 | $19.53 | $0.03 | 2,988.0 | -0.38% |
| 2025-06-05 | $19.61 | $19.61 | $0.00 | 83.00 | -0.25% |
| 2025-06-04 | $19.66 | $19.66 | $0.00 | 233.0 | +0.72% |
| 2025-06-03 | $19.57 | $19.52 | $0.0532 | 505.0 | -0.08% |
| 2025-06-02 | $19.57 | $19.53 | $0.04 | 1,009.0 | -1.16% |
| 2025-05-30 | $19.76 | $19.70 | $0.055 | 468.0 | +0.20% |
| 2025-05-29 | $19.72 | $19.72 | $0.00 | 1,302.0 | +0.41% |
| 2025-05-28 | $19.64 | $19.64 | $0.00 | 1,128.0 | -0.05% |
| 2025-05-27 | $19.66 | $19.61 | $0.05 | 27,510.0 | +0.61% |
| 2025-05-23 | $19.53 | $19.50 | $0.0296 | 812.0 | -0.31% |
| 2025-05-22 | $19.59 | $19.46 | $0.13 | 19,026.0 | +0.44% |
| 2025-05-21 | $19.55 | $19.50 | $0.045 | 202.0 | -0.56% |
| 2025-05-20 | $19.62 | $19.61 | $0.005 | 2,710.0 | -0.58% |
| 2025-05-19 | $19.73 | $19.68 | $0.055 | 1,136.0 | +0.33% |
| 2025-05-16 | $19.73 | $19.66 | $0.0649 | 705.0 | +0.08% |
| 2025-05-15 | $19.65 | $19.63 | $0.02 | 666.0 | +0.26% |
| 2025-05-14 | $19.60 | $19.57 | $0.03 | 765.0 | -0.31% |
| 2025-05-13 | $19.74 | $19.64 | $0.095 | 674.0 | +0.05% |
| 2025-05-12 | $19.70 | $19.65 | $0.055 | 1,048.0 | -0.58% |
| 2025-05-09 | $19.78 | $19.66 | $0.1248 | 892.0 | +0.07% |
| 2025-05-08 | $19.87 | $19.71 | $0.16 | 1,146.0 | -0.30% |
| 2025-05-07 | $19.81 | $19.75 | $0.06 | 693.0 | +0.40% |
Academy Veteran Impact Etf 주식 (VETZ) 연도별 가격 이력
이 심층 분석에서는 Academy Veteran Impact Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Academy Veteran Impact Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Academy Veteran Impact Etf 주식 (VETZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.66 | $19.52 | $0.14 | 4,818.0 | -1.16% |
| 2025-05 | $19.87 | $19.46 | $0.41 | 66,749.0 | -1.03% |
| 2025-04 | $20.23 | $19.56 | $0.67 | 42,287.0 | -0.37% |
| 2025-03 | $20.08 | $19.87 | $0.21 | 50,377.0 | -0.68% |
| 2025-02 | $20.18 | $19.65 | $0.5278 | 13,291.0 | +1.95% |
| 2025-01 | $19.80 | $19.30 | $0.505 | 38,711.0 | +0.57% |
Academy Veteran Impact Etf 주식 (VETZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.17 | $19.58 | $0.59 | 20,829.0 | -2.42% |
| 2024-11 | $20.17 | $19.69 | $0.4799 | 61,004.0 | +0.76% |
| 2024-10 | $20.59 | $19.92 | $0.6696 | 7,962.0 | -3.06% |
| 2024-09 | $20.80 | $20.45 | $0.35 | 11,966.0 | +0.44% |
| 2024-08 | $20.61 | $20.25 | $0.36 | 14,193.0 | +1.36% |
| 2024-07 | $20.26 | $19.72 | $0.54 | 262,709.0 | +1.27% |
| 2024-06 | $20.12 | $19.74 | $0.38 | 542,635.0 | +1.00% |
| 2024-05 | $20.05 | $19.49 | $0.565 | 264,683.0 | +1.21% |
| 2024-04 | $19.96 | $19.49 | $0.4675 | 6,857.0 | -2.69% |
| 2024-03 | $20.17 | $19.91 | $0.265 | 9,183.0 | +0.57% |
| 2024-02 | $20.43 | $19.86 | $0.5653 | 13,174.0 | -1.88% |
| 2024-01 | $20.40 | $20.11 | $0.2853 | 9,392.0 | -0.10% |
Academy Veteran Impact Etf 주식 (VETZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.53 | $19.92 | $0.61 | 15,177.0 | +2.38% |
| 2023-11 | $20.02 | $19.17 | $0.85 | 547,000.0 | +4.34% |
| 2023-10 | $19.45 | $18.98 | $0.4692 | 515,593.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):