Stockscreener 앱 받기
19.89
0.20%
0.04
Academy Veteran Impact Etf 주식 (VETZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-20 | $19.86 | $19.86 | $0.005 | 204.0 | +0.08% |
| 2024-11-19 | $19.84 | $19.84 | $0.00 | 116.0 | -0.33% |
| 2024-11-18 | $19.91 | $19.76 | $0.15 | 2,292.0 | +0.31% |
| 2024-11-15 | $19.89 | $19.84 | $0.045 | 1,087.0 | +0.07% |
| 2024-11-14 | $19.91 | $19.84 | $0.0766 | 2,493.0 | -0.06% |
| 2024-11-13 | $19.87 | $19.82 | $0.0484 | 6,869.0 | -0.19% |
| 2024-11-12 | $19.93 | $19.86 | $0.0648 | 2,555.0 | -0.23% |
| 2024-11-11 | $19.95 | $19.92 | $0.03 | 3,309.0 | -0.24% |
| 2024-11-08 | $20.05 | $19.98 | $0.0716 | 6,428.0 | -0.07% |
| 2024-11-07 | $20.01 | $19.96 | $0.0509 | 13,090.0 | +1.04% |
| 2024-11-06 | $19.86 | $19.69 | $0.17 | 7,538.0 | -0.75% |
| 2024-11-05 | $19.93 | $19.80 | $0.135 | 7,308.0 | +0.31% |
| 2024-11-04 | $19.89 | $19.87 | $0.0172 | 241.0 | +0.29% |
| 2024-11-01 | $19.87 | $19.82 | $0.055 | 1,206.0 | -0.90% |
| 2024-10-31 | $20.00 | $20.00 | $0.00 | 4.00 | +0.05% |
| 2024-10-30 | $20.03 | $19.98 | $0.045 | 103.0 | -0.12% |
| 2024-10-29 | $20.01 | $19.92 | $0.0884 | 1,293.0 | +0.14% |
| 2024-10-28 | $19.98 | $19.97 | $0.01 | 203.0 | -0.27% |
| 2024-10-25 | $20.04 | $20.04 | $0.00 | 0.00 | -0.17% |
| 2024-10-24 | $20.07 | $20.07 | $0.00 | 3.00 | +0.20% |
| 2024-10-23 | $20.03 | $20.03 | $0.00 | 5.00 | -0.37% |
| 2024-10-22 | $20.11 | $20.11 | $0.00 | 2.00 | +0.05% |
Academy Veteran Impact Etf 주식 (VETZ) 연도별 가격 이력
이 심층 분석에서는 Academy Veteran Impact Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Academy Veteran Impact Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Academy Veteran Impact Etf 주식 (VETZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.05 | $19.69 | $0.36 | 54,940.0 | -0.68% |
| 2024-10 | $20.59 | $19.92 | $0.6696 | 7,962.0 | -3.06% |
| 2024-09 | $20.80 | $20.45 | $0.35 | 11,966.0 | +0.44% |
| 2024-08 | $20.61 | $20.25 | $0.36 | 14,193.0 | +1.36% |
| 2024-07 | $20.26 | $19.72 | $0.54 | 262,709.0 | +1.27% |
| 2024-06 | $20.12 | $19.74 | $0.38 | 542,635.0 | +1.00% |
| 2024-05 | $20.05 | $19.49 | $0.565 | 264,683.0 | +1.21% |
| 2024-04 | $19.96 | $19.49 | $0.4675 | 6,857.0 | -2.69% |
| 2024-03 | $20.17 | $19.91 | $0.265 | 9,183.0 | +0.57% |
| 2024-02 | $20.43 | $19.86 | $0.5653 | 13,174.0 | -1.88% |
| 2024-01 | $20.40 | $20.11 | $0.2853 | 9,392.0 | -0.10% |
Academy Veteran Impact Etf 주식 (VETZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.53 | $19.92 | $0.61 | 15,177.0 | +2.38% |
| 2023-11 | $20.02 | $19.17 | $0.85 | 547,000.0 | +4.34% |
| 2023-10 | $19.45 | $18.98 | $0.4692 | 515,593.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):