Stockscreener 앱 받기
49.38
0.57%
0.28
시간 외 거래:
48.86
-0.52
-1.05%
Vertex Inc 주식 (VERX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $49.91 | $48.81 | $1.10 | 630,229.0 | +0.57% |
| 2024-11-15 | $50.01 | $48.78 | $1.23 | 827,925.0 | -0.71% |
| 2024-11-14 | $51.12 | $49.23 | $1.90 | 913,205.0 | -2.23% |
| 2024-11-13 | $51.37 | $50.03 | $1.34 | 1,102,543.0 | +1.67% |
| 2024-11-12 | $50.09 | $49.19 | $0.90 | 1,218,833.0 | +0.93% |
| 2024-11-11 | $50.48 | $48.60 | $1.88 | 2,364,713.0 | -5.19% |
| 2024-11-08 | $52.93 | $51.37 | $1.56 | 1,728,925.0 | +1.29% |
| 2024-11-07 | $51.95 | $49.17 | $2.78 | 1,928,332.0 | +3.16% |
| 2024-11-06 | $49.91 | $44.56 | $5.34 | 1,918,871.0 | +13.84% |
| 2024-11-05 | $43.71 | $41.90 | $1.81 | 1,050,784.0 | +3.50% |
| 2024-11-04 | $43.75 | $42.04 | $1.71 | 867,301.0 | +0.14% |
| 2024-11-01 | $42.19 | $41.51 | $0.684 | 359,274.0 | +1.59% |
| 2024-10-31 | $43.04 | $41.51 | $1.53 | 366,669.0 | -3.13% |
| 2024-10-30 | $43.25 | $42.53 | $0.72 | 350,614.0 | +0.12% |
| 2024-10-29 | $43.24 | $42.24 | $1.00 | 323,974.0 | +0.80% |
| 2024-10-28 | $42.58 | $41.62 | $0.96 | 660,326.0 | +0.93% |
| 2024-10-25 | $42.74 | $41.57 | $1.17 | 327,767.0 | +0.12% |
| 2024-10-24 | $42.63 | $41.77 | $0.86 | 296,168.0 | +0.45% |
| 2024-10-23 | $42.65 | $41.53 | $1.12 | 444,261.0 | -0.66% |
| 2024-10-22 | $42.89 | $42.10 | $0.79 | 369,220.0 | -1.86% |
| 2024-10-21 | $43.33 | $42.64 | $0.6898 | 539,647.0 | +0.14% |
Vertex Inc 주식 (VERX) 연도별 가격 이력
이 심층 분석에서는 Vertex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertex Inc 주식 (VERX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.93 | $41.51 | $11.42 | 15,541,164.0 | +18.96% |
| 2024-10 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| 2024-09 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| 2024-08 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| 2024-07 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| 2024-06 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| 2024-05 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| 2024-04 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| 2024-03 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| 2024-02 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| 2024-01 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
Vertex Inc 주식 (VERX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| 2023-11 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| 2023-10 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| 2023-09 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| 2023-08 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| 2023-07 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| 2023-06 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| 2023-05 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| 2023-04 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| 2023-03 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| 2023-02 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| 2023-01 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
Vertex Inc 주식 (VERX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.60 | $14.00 | $3.60 | 2,790,169.0 | -15.54% |
| 2022-11 | $19.30 | $14.50 | $4.80 | 4,711,749.0 | -4.66% |
| 2022-10 | $18.15 | $13.20 | $4.95 | 3,116,582.0 | +31.82% |
| 2022-09 | $15.33 | $12.39 | $2.94 | 4,007,826.0 | -0.07% |
| 2022-08 | $14.37 | $10.71 | $3.66 | 3,035,797.0 | +21.60% |
| 2022-07 | $12.21 | $9.62 | $2.59 | 1,956,502.0 | -0.71% |
| 2022-06 | $11.86 | $9.44 | $2.42 | 2,814,166.0 | +2.44% |
| 2022-05 | $14.68 | $9.81 | $4.87 | 2,367,975.0 | -22.28% |
| 2022-04 | $16.49 | $13.51 | $2.98 | 1,973,498.0 | -7.24% |
| 2022-03 | $15.40 | $12.61 | $2.79 | 3,606,282.0 | +10.12% |
| 2022-02 | $14.64 | $12.21 | $2.43 | 2,277,432.0 | -4.00% |
| 2022-01 | $16.97 | $12.64 | $4.33 | 3,790,762.0 | -8.57% |
1.59%
0.04%
자본화:
|
볼륨(24시간):