Stockscreener 앱 받기
39.74
0.51%
0.20
Vertex Inc 주식 (VERX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $40.07 | $38.73 | $1.34 | 782,246.0 | +0.51% |
| 2025-04-24 | $40.27 | $39.32 | $0.95 | 1,467,284.0 | -0.43% |
| 2025-04-23 | $41.13 | $39.46 | $1.67 | 907,938.0 | +1.59% |
| 2025-04-22 | $39.86 | $38.55 | $1.31 | 887,869.0 | +2.57% |
| 2025-04-21 | $39.22 | $37.73 | $1.49 | 941,330.0 | -2.90% |
| 2025-04-17 | $39.50 | $38.33 | $1.17 | 692,229.0 | +0.80% |
| 2025-04-16 | $39.86 | $38.56 | $1.30 | 739,575.0 | -1.99% |
| 2025-04-15 | $39.77 | $38.56 | $1.21 | 863,373.0 | +2.79% |
| 2025-04-14 | $38.99 | $37.85 | $1.14 | 1,020,977.0 | +0.44% |
| 2025-04-11 | $38.63 | $36.97 | $1.66 | 1,313,533.0 | +0.79% |
| 2025-04-10 | $38.58 | $36.60 | $1.98 | 791,708.0 | -0.88% |
| 2025-04-09 | $38.90 | $34.60 | $4.30 | 1,409,377.0 | +9.74% |
| 2025-04-08 | $36.97 | $34.49 | $2.48 | 997,981.0 | -1.82% |
| 2025-04-07 | $37.55 | $33.57 | $3.98 | 1,743,229.0 | +2.20% |
| 2025-04-04 | $35.31 | $33.64 | $1.67 | 2,025,587.0 | -2.40% |
| 2025-04-03 | $36.44 | $35.29 | $1.15 | 1,219,571.0 | -3.19% |
| 2025-04-02 | $37.39 | $35.48 | $1.91 | 1,185,472.0 | +2.61% |
| 2025-04-01 | $36.51 | $34.57 | $1.94 | 1,204,816.0 | +3.06% |
| 2025-03-31 | $35.28 | $34.15 | $1.13 | 1,451,112.0 | -1.52% |
| 2025-03-28 | $36.16 | $34.80 | $1.36 | 1,226,950.0 | -0.86% |
| 2025-03-27 | $36.21 | $35.14 | $1.07 | 877,597.0 | +0.56% |
Vertex Inc 주식 (VERX) 연도별 가격 이력
이 심층 분석에서는 Vertex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertex Inc 주식 (VERX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $41.13 | $33.57 | $7.56 | 20,976,341.0 | +13.51% |
| 2025-03 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| 2025-02 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| 2025-01 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc 주식 (VERX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| 2024-11 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| 2024-10 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| 2024-09 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| 2024-08 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| 2024-07 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| 2024-06 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| 2024-05 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| 2024-04 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| 2024-03 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| 2024-02 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| 2024-01 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
Vertex Inc 주식 (VERX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| 2023-11 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| 2023-10 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| 2023-09 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| 2023-08 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| 2023-07 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| 2023-06 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| 2023-05 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| 2023-04 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| 2023-03 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| 2023-02 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| 2023-01 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
5.24%
0.95%
자본화:
|
볼륨(24시간):