Stockscreener 앱 받기
12.47
1.97%
-0.25
시간 외 거래:
12.37
-0.10
-0.80%
Vertex Inc 주식 (VERX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $12.68 | $12.32 | $0.355 | 1,142,524.0 | -1.97% |
| 2026-08-14 | $13.31 | $12.65 | $0.665 | 1,447,288.0 | -4.00% |
| 2026-08-13 | $13.31 | $12.21 | $1.10 | 2,248,321.0 | +7.72% |
| 2026-08-12 | $12.31 | $11.67 | $0.64 | 3,382,673.0 | +0.57% |
| 2026-08-11 | $12.24 | $11.82 | $0.42 | 3,402,579.0 | +0.78% |
| 2026-08-10 | $12.39 | $11.62 | $0.775 | 2,156,566.0 | +1.63% |
| 2026-08-07 | $12.00 | $11.61 | $0.39 | 2,680,848.0 | +3.20% |
| 2026-08-06 | $11.78 | $11.31 | $0.47 | 2,762,443.0 | -1.95% |
| 2026-08-05 | $12.52 | $11.69 | $0.83 | 4,936,679.0 | -4.76% |
| 2026-08-04 | $12.69 | $11.29 | $1.40 | 7,114,141.0 | -7.54% |
| 2026-08-03 | $13.75 | $13.18 | $0.5699 | 2,450,156.0 | +3.80% |
| 2026-07-31 | $12.95 | $12.37 | $0.58 | 2,309,326.0 | +2.46% |
| 2026-07-30 | $12.86 | $12.35 | $0.505 | 3,405,545.0 | -5.41% |
| 2026-07-29 | $13.67 | $13.13 | $0.54 | 2,769,339.0 | +0.60% |
| 2026-07-28 | $13.41 | $12.92 | $0.495 | 2,699,884.0 | +4.75% |
| 2026-07-27 | $13.18 | $12.03 | $1.15 | 2,358,532.0 | +6.49% |
| 2026-07-24 | $11.90 | $11.02 | $0.88 | 2,444,656.0 | +9.00% |
| 2026-07-23 | $11.24 | $10.85 | $0.39 | 2,173,047.0 | -1.45% |
| 2026-07-22 | $12.19 | $11.01 | $1.18 | 2,512,195.0 | -10.02% |
| 2026-07-21 | $12.62 | $11.92 | $0.6999 | 3,202,372.0 | -4.73% |
| 2026-07-20 | $13.10 | $12.38 | $0.715 | 1,518,544.0 | +0.70% |
Vertex Inc 주식 (VERX) 연도별 가격 이력
이 심층 분석에서는 Vertex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertex Inc 주식 (VERX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $13.75 | $11.29 | $2.46 | 34,866,742.0 | -3.41% |
| 2026-07 | $13.67 | $10.85 | $2.82 | 43,588,357.0 | +12.46% |
| 2026-06 | $14.96 | $10.21 | $4.75 | 37,329,055.0 | -14.01% |
| 2026-05 | $15.00 | $12.36 | $2.64 | 30,573,020.0 | +7.92% |
| 2026-04 | $13.73 | $10.59 | $3.14 | 22,971,420.0 | +4.04% |
| 2026-03 | $15.80 | $11.25 | $4.55 | 36,134,852.0 | -17.89% |
| 2026-02 | $19.18 | $11.87 | $7.31 | 66,633,257.0 | -21.94% |
| 2026-01 | $20.40 | $18.13 | $2.27 | 28,985,214.0 | -7.11% |
Vertex Inc 주식 (VERX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.82 | $18.90 | $1.92 | 26,779,118.0 | +1.83% |
| 2025-11 | $22.95 | $18.54 | $4.41 | 34,990,051.0 | -14.10% |
| 2025-10 | $26.54 | $22.43 | $4.11 | 33,297,958.0 | -7.62% |
| 2025-09 | $26.50 | $23.13 | $3.37 | 36,226,121.0 | -3.99% |
| 2025-08 | $33.54 | $24.45 | $9.09 | 39,037,873.0 | -22.16% |
| 2025-07 | $36.68 | $32.96 | $3.72 | 21,552,258.0 | -6.13% |
| 2025-06 | $42.44 | $33.22 | $9.22 | 32,576,220.0 | -10.70% |
| 2025-05 | $40.77 | $36.14 | $4.63 | 20,898,753.0 | -1.15% |
| 2025-04 | $41.13 | $33.57 | $7.56 | 22,694,391.0 | +14.34% |
| 2025-03 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| 2025-02 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| 2025-01 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc 주식 (VERX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| 2024-11 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| 2024-10 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| 2024-09 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| 2024-08 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| 2024-07 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| 2024-06 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| 2024-05 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| 2024-04 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| 2024-03 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| 2024-02 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| 2024-01 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
2.91%
0.36%
자본화:
|
볼륨(24시간):