Stockscreener 앱 받기
20.69
9.65%
-2.21
시간 외 거래:
20.09
-0.60
-2.90%
Vertex Inc 주식 (VERX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $22.95 | $19.29 | $3.66 | 5,846,116.0 | -9.65% |
| 2025-10-31 | $23.14 | $22.43 | $0.715 | 2,264,679.0 | +1.33% |
| 2025-10-30 | $23.30 | $22.59 | $0.7109 | 1,538,776.0 | -2.75% |
| 2025-10-29 | $25.02 | $23.05 | $1.97 | 2,368,423.0 | -7.45% |
| 2025-10-28 | $25.80 | $25.04 | $0.76 | 1,150,867.0 | -2.14% |
| 2025-10-27 | $25.84 | $25.30 | $0.545 | 1,515,142.0 | +0.98% |
| 2025-10-24 | $25.89 | $25.39 | $0.50 | 899,049.0 | +0.43% |
| 2025-10-23 | $25.81 | $25.26 | $0.55 | 1,035,365.0 | -2.17% |
| 2025-10-22 | $26.34 | $25.73 | $0.618 | 1,853,788.0 | -0.31% |
| 2025-10-21 | $26.54 | $24.81 | $1.73 | 2,514,436.0 | +1.13% |
| 2025-10-20 | $25.77 | $24.47 | $1.30 | 1,429,697.0 | +5.43% |
| 2025-10-17 | $24.64 | $24.23 | $0.405 | 1,059,309.0 | -0.21% |
| 2025-10-16 | $24.90 | $24.16 | $0.7368 | 1,274,265.0 | -1.34% |
| 2025-10-15 | $25.20 | $24.64 | $0.56 | 1,164,287.0 | -1.40% |
| 2025-10-14 | $25.10 | $24.22 | $0.88 | 1,076,952.0 | +1.33% |
| 2025-10-13 | $25.00 | $24.34 | $0.665 | 1,154,248.0 | -0.20% |
| 2025-10-10 | $25.32 | $24.75 | $0.57 | 1,418,632.0 | -0.72% |
| 2025-10-09 | $25.62 | $24.94 | $0.68 | 1,159,997.0 | -2.39% |
| 2025-10-08 | $25.61 | $24.51 | $1.10 | 1,390,511.0 | +3.10% |
| 2025-10-07 | $25.28 | $24.74 | $0.54 | 1,541,879.0 | -1.31% |
Vertex Inc 주식 (VERX) 연도별 가격 이력
이 심층 분석에서는 Vertex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertex Inc 주식 (VERX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.95 | $19.29 | $3.66 | 11,692,232.0 | -9.65% |
| 2025-10 | $26.54 | $22.43 | $4.11 | 33,297,958.0 | -7.62% |
| 2025-09 | $26.50 | $23.13 | $3.37 | 36,226,121.0 | -3.99% |
| 2025-08 | $33.54 | $24.45 | $9.09 | 39,037,873.0 | -22.16% |
| 2025-07 | $36.68 | $32.96 | $3.72 | 21,552,258.0 | -6.13% |
| 2025-06 | $42.44 | $33.22 | $9.22 | 32,576,220.0 | -10.70% |
| 2025-05 | $40.77 | $36.14 | $4.63 | 20,898,753.0 | -1.15% |
| 2025-04 | $41.13 | $33.57 | $7.56 | 22,694,391.0 | +14.34% |
| 2025-03 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| 2025-02 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| 2025-01 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc 주식 (VERX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| 2024-11 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| 2024-10 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| 2024-09 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| 2024-08 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| 2024-07 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| 2024-06 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| 2024-05 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| 2024-04 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| 2024-03 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| 2024-02 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| 2024-01 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
Vertex Inc 주식 (VERX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| 2023-11 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| 2023-10 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| 2023-09 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| 2023-08 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| 2023-07 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| 2023-06 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| 2023-05 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| 2023-04 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| 2023-03 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| 2023-02 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| 2023-01 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
0.82%
1.20%
자본화:
|
볼륨(24시간):