35.91
price up icon1.64%   0.58
after-market 시간 외 거래: 35.91
loading

Vertex Inc 주식 (VERX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $36.43 $35.85 $0.58 537,841.0 +1.64%
2025-07-22 $35.47 $34.63 $0.84 768,272.0 +1.35%
2025-07-21 $35.44 $34.73 $0.715 505,586.0 -0.68%
2025-07-18 $35.77 $34.97 $0.80 500,560.0 -0.99%
2025-07-17 $35.93 $35.11 $0.82 754,460.0 +0.00%
2025-07-16 $35.52 $34.77 $0.75 725,476.0 +1.46%
2025-07-15 $36.52 $34.88 $1.64 963,417.0 -3.51%
2025-07-14 $36.50 $34.53 $1.97 2,711,958.0 +5.02%
2025-07-11 $35.93 $34.24 $1.69 1,181,251.0 -3.79%
2025-07-10 $36.31 $35.05 $1.26 905,722.0 -1.54%
2025-07-09 $36.68 $35.54 $1.14 1,119,583.0 +0.69%
2025-07-08 $36.36 $35.63 $0.73 1,004,510.0 +0.00%
2025-07-07 $36.36 $35.20 $1.16 1,729,168.0 +1.97%
2025-07-03 $36.23 $34.82 $1.41 638,515.0 +2.13%
2025-07-02 $35.25 $34.33 $0.92 1,205,552.0 -1.89%
2025-07-01 $35.65 $34.05 $1.60 1,240,197.0 +0.13%
2025-06-30 $35.93 $34.53 $1.40 2,759,831.0 +2.45%
2025-06-27 $34.59 $33.50 $1.09 3,035,459.0 +1.47%
2025-06-26 $34.19 $33.29 $0.90 1,682,096.0 +1.61%
2025-06-25 $35.70 $33.22 $2.48 1,229,343.0 -5.40%
2025-06-24 $35.86 $34.79 $1.07 1,830,318.0 +1.06%

Vertex Inc 주식 (VERX) 연도별 가격 이력

이 심층 분석에서는 Vertex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vertex Inc 주식 (VERX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.68 $34.05 $2.63 17,029,909.0 +1.63%
2025-06 $42.44 $33.22 $9.22 32,576,220.0 -10.70%
2025-05 $40.77 $36.14 $4.63 20,898,753.0 -1.15%
2025-04 $41.13 $33.57 $7.56 22,694,391.0 +14.34%
2025-03 $36.83 $30.26 $6.57 33,180,665.0 +8.42%
2025-02 $60.71 $32.01 $28.70 29,628,343.0 -44.09%
2025-01 $60.00 $50.29 $9.71 16,099,504.0 +8.25%

Vertex Inc 주식 (VERX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.74 $51.39 $6.35 16,576,392.0 -2.21%
2024-11 $55.52 $41.51 $14.01 20,646,946.0 +30.69%
2024-10 $43.33 $38.09 $5.23 15,210,931.0 +7.79%
2024-09 $38.66 $34.66 $4.00 11,320,826.0 -0.47%
2024-08 $39.92 $34.19 $5.73 16,899,655.0 -2.42%
2024-07 $40.05 $35.05 $5.00 17,183,506.0 +9.99%
2024-06 $36.36 $31.66 $4.70 27,689,317.0 +9.08%
2024-05 $34.36 $28.04 $6.32 16,650,004.0 +13.46%
2024-04 $32.94 $27.22 $5.72 19,815,517.0 -8.28%
2024-03 $35.38 $28.84 $6.54 14,140,461.0 -5.42%
2024-02 $34.19 $24.16 $10.02 9,020,794.0 +38.42%
2024-01 $28.52 $23.31 $5.21 9,850,515.0 -9.95%

Vertex Inc 주식 (VERX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.00 $25.65 $4.35 10,890,881.0 -3.99%
2023-11 $29.36 $21.92 $7.44 14,683,012.0 +15.90%
2023-10 $24.72 $21.87 $2.85 9,400,343.0 +4.81%
2023-09 $23.53 $20.48 $3.05 5,793,929.0 +3.17%
2023-08 $23.03 $17.59 $5.44 8,102,924.0 +7.85%
2023-07 $20.84 $17.87 $2.97 4,925,792.0 +6.46%
2023-06 $23.77 $18.43 $5.34 9,784,445.0 -11.28%
2023-05 $22.36 $18.72 $3.64 6,627,850.0 +6.44%
2023-04 $22.98 $19.81 $3.17 5,133,917.0 -0.19%
2023-03 $21.23 $14.72 $6.51 12,014,175.0 +32.80%
2023-02 $16.05 $13.47 $2.58 3,703,749.0 +15.41%
2023-01 $15.06 $11.92 $3.14 2,813,083.0 -6.96%
$412.67
price down icon 3.22%
software_application ADP
$304.23
price up icon 0.41%
$199.22
price up icon 1.27%
$122.21
price down icon 1.21%
$372.46
price down icon 0.11%
$89.94
price down icon 2.02%
자본화:     |  볼륨(24시간):