Stockscreener 앱 받기
12.85
3.80%
0.47
Vertex Inc 주식 (VERX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $13.11 | $12.44 | $0.67 | 1,010,183.0 | +3.80% |
| 2026-05-14 | $13.03 | $12.36 | $0.67 | 1,130,314.0 | -2.83% |
| 2026-05-13 | $13.42 | $12.72 | $0.70 | 1,720,739.0 | -5.84% |
| 2026-05-12 | $14.29 | $13.46 | $0.825 | 1,046,321.0 | -2.73% |
| 2026-05-11 | $14.84 | $13.76 | $1.08 | 1,370,103.0 | -6.83% |
| 2026-05-08 | $15.00 | $14.10 | $0.899 | 2,238,718.0 | +1.77% |
| 2026-05-07 | $14.79 | $13.74 | $1.05 | 3,227,314.0 | +15.88% |
| 2026-05-06 | $13.57 | $12.63 | $0.94 | 2,069,352.0 | -7.18% |
| 2026-05-05 | $13.67 | $13.13 | $0.54 | 1,211,567.0 | +2.25% |
| 2026-05-04 | $13.73 | $13.15 | $0.58 | 1,905,292.0 | +1.14% |
| 2026-05-01 | $13.22 | $12.60 | $0.625 | 1,059,257.0 | +6.63% |
| 2026-04-30 | $12.38 | $11.82 | $0.56 | 854,617.0 | +0.81% |
| 2026-04-29 | $12.63 | $12.20 | $0.4299 | 1,045,293.0 | -2.85% |
| 2026-04-28 | $13.13 | $12.56 | $0.565 | 1,050,882.0 | +0.56% |
| 2026-04-27 | $12.74 | $12.23 | $0.51 | 1,209,102.0 | +0.32% |
| 2026-04-24 | $12.60 | $11.79 | $0.81 | 1,265,245.0 | +7.10% |
| 2026-04-23 | $12.09 | $11.25 | $0.84 | 1,562,070.0 | -6.03% |
| 2026-04-22 | $12.79 | $12.29 | $0.505 | 610,601.0 | -0.48% |
| 2026-04-21 | $13.73 | $12.46 | $1.27 | 1,106,754.0 | -2.27% |
| 2026-04-20 | $12.85 | $12.20 | $0.65 | 2,549,238.0 | +3.56% |
| 2026-04-17 | $12.66 | $12.24 | $0.42 | 996,472.0 | +0.90% |
Vertex Inc 주식 (VERX) 연도별 가격 이력
이 심층 분석에서는 Vertex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertex Inc 주식 (VERX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.00 | $12.36 | $2.64 | 18,999,343.0 | +3.88% |
| 2026-04 | $13.73 | $10.59 | $3.14 | 22,971,420.0 | +4.04% |
| 2026-03 | $15.80 | $11.25 | $4.55 | 36,134,852.0 | -17.89% |
| 2026-02 | $19.18 | $11.87 | $7.31 | 66,633,257.0 | -21.94% |
| 2026-01 | $20.40 | $18.13 | $2.27 | 28,985,214.0 | -7.11% |
Vertex Inc 주식 (VERX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.82 | $18.90 | $1.92 | 26,779,118.0 | +1.83% |
| 2025-11 | $22.95 | $18.54 | $4.41 | 34,990,051.0 | -14.10% |
| 2025-10 | $26.54 | $22.43 | $4.11 | 33,297,958.0 | -7.62% |
| 2025-09 | $26.50 | $23.13 | $3.37 | 36,226,121.0 | -3.99% |
| 2025-08 | $33.54 | $24.45 | $9.09 | 39,037,873.0 | -22.16% |
| 2025-07 | $36.68 | $32.96 | $3.72 | 21,552,258.0 | -6.13% |
| 2025-06 | $42.44 | $33.22 | $9.22 | 32,576,220.0 | -10.70% |
| 2025-05 | $40.77 | $36.14 | $4.63 | 20,898,753.0 | -1.15% |
| 2025-04 | $41.13 | $33.57 | $7.56 | 22,694,391.0 | +14.34% |
| 2025-03 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| 2025-02 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| 2025-01 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc 주식 (VERX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| 2024-11 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| 2024-10 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| 2024-09 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| 2024-08 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| 2024-07 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| 2024-06 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| 2024-05 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| 2024-04 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| 2024-03 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| 2024-02 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| 2024-01 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
2.93%
1.59%
자본화:
|
볼륨(24시간):