0.4935
price up icon1.82%   0.0088
after-market 시간 외 거래: .48 -0.0135 -2.74%
loading

Veru Inc 주식 (VERU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $0.5067 $0.473 $0.0337 1,008,948.0 +1.82%
2025-07-31 $0.5168 $0.4815 $0.0353 1,212,615.0 -1.76%
2025-07-30 $0.5181 $0.493 $0.0251 812,677.0 +0.35%
2025-07-29 $0.5298 $0.4915 $0.0383 2,818,567.0 -6.34%
2025-07-28 $0.58 $0.524 $0.056 1,948,197.0 -6.38%
2025-07-25 $0.61 $0.5606 $0.0494 1,335,911.0 -6.53%
2025-07-24 $0.6021 $0.57 $0.0321 1,120,794.0 +2.65%
2025-07-23 $0.5918 $0.5721 $0.0197 257,796.0 +2.54%
2025-07-22 $0.5895 $0.5692 $0.0203 773,663.0 -1.72%
2025-07-21 $0.6115 $0.58 $0.0315 1,088,385.0 -2.77%
2025-07-18 $0.635 $0.5951 $0.0399 986,778.0 -2.82%
2025-07-17 $0.6393 $0.5901 $0.0492 2,241,495.0 +2.32%
2025-07-16 $0.602 $0.57 $0.032 1,823,390.0 +3.29%
2025-07-15 $0.6099 $0.58 $0.0299 1,232,139.0 -3.92%
2025-07-14 $0.615 $0.593 $0.022 808,496.0 +0.67%
2025-07-11 $0.61 $0.5808 $0.0292 1,561,712.0 +2.97%
2025-07-10 $0.5948 $0.55 $0.0448 1,252,752.0 +5.37%
2025-07-09 $0.60 $0.544 $0.056 2,356,518.0 -4.57%
2025-07-08 $0.5898 $0.5615 $0.0283 1,412,885.0 -0.62%
2025-07-07 $0.6179 $0.582 $0.0359 976,805.0 -3.79%

Veru Inc 주식 (VERU) 연도별 가격 이력

이 심층 분석에서는 Veru Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veru Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Veru Inc 주식 (VERU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.5067 $0.473 $0.0337 1,008,948.0 +0.00%
2025-07 $0.6393 $0.473 $0.1663 30,613,731.0 -15.18%
2025-06 $0.74 $0.51 $0.23 62,447,145.0 +14.48%
2025-05 $0.665 $0.48 $0.185 66,349,627.0 -6.18%
2025-04 $0.73 $0.4956 $0.2344 39,410,872.0 +10.53%
2025-03 $0.57 $0.45 $0.12 24,229,000.0 -5.70%
2025-02 $0.62 $0.4914 $0.1286 48,798,157.0 -6.48%
2025-01 $1.42 $0.51 $0.91 123,527,181.0 -14.57%

Veru Inc 주식 (VERU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.8174 $0.60 $0.2174 23,272,525.0 -10.20%
2024-11 $0.831 $0.575 $0.256 19,288,773.0 -6.30%
2024-10 $0.999 $0.72 $0.279 17,967,355.0 -1.78%
2024-09 $0.912 $0.75 $0.162 9,697,761.0 -6.04%
2024-08 $0.9479 $0.733 $0.2149 10,446,018.0 -12.58%
2024-07 $1.13 $0.8153 $0.3147 26,002,131.0 +11.28%
2024-06 $1.05 $0.745 $0.305 46,793,023.0 -16.70%
2024-05 $1.75 $0.94 $0.81 47,431,612.0 -25.19%
2024-04 $1.92 $0.67 $1.25 83,578,398.0 +92.83%
2024-03 $0.7697 $0.54 $0.2297 24,617,490.0 +15.70%
2024-02 $0.6668 $0.3612 $0.3056 45,992,583.0 +24.07%
2024-01 $0.759 $0.36 $0.399 41,119,667.0 -32.26%

Veru Inc 주식 (VERU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.23 $0.64 $0.59 38,312,642.0 -24.62%
2023-11 $1.14 $0.8263 $0.3137 13,772,084.0 +5.78%
2023-10 $1.11 $0.6606 $0.4494 21,599,858.0 +25.58%
2023-09 $1.09 $0.7007 $0.3893 23,016,747.0 -30.87%
2023-08 $1.25 $1.00 $0.25 16,574,792.0 -17.46%
2023-07 $1.45 $1.11 $0.34 19,588,712.0 +5.88%
2023-06 $1.36 $0.9637 $0.3963 36,101,580.0 +20.20%
2023-05 $1.52 $0.99 $0.53 39,957,289.0 -22.05%
2023-04 $1.51 $0.9337 $0.5763 66,730,028.0 +9.48%
2023-03 $3.95 $1.15 $2.80 79,345,273.0 -70.67%
2023-02 $6.33 $3.88 $2.46 41,225,282.0 -31.34%
2023-01 $6.57 $5.06 $1.51 35,090,004.0 +9.09%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
자본화:     |  볼륨(24시간):