Stockscreener 앱 받기
0.5718
2.55%
0.0118
Veru Inc 주식 (VERU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $0.5841 | $0.539 | $0.0451 | 2,025,614.0 | +2.48% |
| 2025-02-04 | $0.62 | $0.556 | $0.064 | 2,577,421.0 | -6.04% |
| 2025-02-03 | $0.6029 | $0.534 | $0.0689 | 2,827,665.0 | +7.25% |
| 2025-01-31 | $0.60 | $0.5527 | $0.0473 | 3,078,669.0 | -4.27% |
| 2025-01-30 | $0.614 | $0.5522 | $0.0618 | 4,525,120.0 | -5.02% |
| 2025-01-29 | $0.662 | $0.5454 | $0.1166 | 10,255,547.0 | +17.31% |
| 2025-01-28 | $0.6699 | $0.51 | $0.1599 | 12,317,561.0 | -17.97% |
| 2025-01-27 | $0.7286 | $0.55 | $0.1786 | 44,131,115.0 | -47.51% |
| 2025-01-24 | $1.42 | $1.17 | $0.25 | 6,234,738.0 | -5.47% |
| 2025-01-23 | $1.32 | $1.04 | $0.28 | 6,689,280.0 | +23.08% |
| 2025-01-22 | $1.14 | $1.03 | $0.11 | 3,503,981.0 | -4.59% |
| 2025-01-21 | $1.18 | $0.98 | $0.20 | 6,556,756.0 | +11.75% |
| 2025-01-17 | $0.9926 | $0.826 | $0.1666 | 4,845,897.0 | +15.61% |
| 2025-01-16 | $0.8612 | $0.73 | $0.1312 | 2,739,123.0 | +13.94% |
| 2025-01-15 | $0.7783 | $0.7221 | $0.0562 | 1,088,543.0 | -0.40% |
| 2025-01-14 | $0.80 | $0.72 | $0.08 | 1,529,782.0 | -2.45% |
| 2025-01-13 | $0.7978 | $0.7034 | $0.0944 | 1,600,373.0 | -2.51% |
| 2025-01-10 | $0.8065 | $0.7147 | $0.0918 | 4,373,179.0 | +7.69% |
| 2025-01-08 | $0.7675 | $0.68 | $0.0875 | 1,741,919.0 | -2.46% |
| 2025-01-07 | $0.77 | $0.7309 | $0.0391 | 935,730.0 | -1.21% |
Veru Inc 주식 (VERU) 연도별 가격 이력
이 심층 분석에서는 Veru Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veru Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veru Inc 주식 (VERU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.62 | $0.534 | $0.086 | 7,430,700.0 | +3.28% |
| 2025-01 | $1.42 | $0.51 | $0.91 | 123,527,181.0 | -14.57% |
Veru Inc 주식 (VERU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8174 | $0.60 | $0.2174 | 23,272,525.0 | -10.20% |
| 2024-11 | $0.831 | $0.575 | $0.256 | 19,288,773.0 | -6.30% |
| 2024-10 | $0.999 | $0.72 | $0.279 | 17,967,355.0 | -1.78% |
| 2024-09 | $0.912 | $0.75 | $0.162 | 9,697,761.0 | -6.04% |
| 2024-08 | $0.9479 | $0.733 | $0.2149 | 10,446,018.0 | -12.58% |
| 2024-07 | $1.13 | $0.8153 | $0.3147 | 26,002,131.0 | +11.28% |
| 2024-06 | $1.05 | $0.745 | $0.305 | 46,793,023.0 | -16.70% |
| 2024-05 | $1.75 | $0.94 | $0.81 | 47,431,612.0 | -25.19% |
| 2024-04 | $1.92 | $0.67 | $1.25 | 83,578,398.0 | +92.83% |
| 2024-03 | $0.7697 | $0.54 | $0.2297 | 24,617,490.0 | +15.70% |
| 2024-02 | $0.6668 | $0.3612 | $0.3056 | 45,992,583.0 | +24.07% |
| 2024-01 | $0.759 | $0.36 | $0.399 | 41,119,667.0 | -32.26% |
Veru Inc 주식 (VERU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.64 | $0.59 | 38,312,642.0 | -24.62% |
| 2023-11 | $1.14 | $0.8263 | $0.3137 | 13,772,084.0 | +5.78% |
| 2023-10 | $1.11 | $0.6606 | $0.4494 | 21,599,858.0 | +25.58% |
| 2023-09 | $1.09 | $0.7007 | $0.3893 | 23,016,747.0 | -30.87% |
| 2023-08 | $1.25 | $1.00 | $0.25 | 16,574,792.0 | -17.46% |
| 2023-07 | $1.45 | $1.11 | $0.34 | 19,588,712.0 | +5.88% |
| 2023-06 | $1.36 | $0.9637 | $0.3963 | 36,101,580.0 | +20.20% |
| 2023-05 | $1.52 | $0.99 | $0.53 | 39,957,289.0 | -22.05% |
| 2023-04 | $1.51 | $0.9337 | $0.5763 | 66,730,028.0 | +9.48% |
| 2023-03 | $3.95 | $1.15 | $2.80 | 79,345,273.0 | -70.67% |
| 2023-02 | $6.33 | $3.88 | $2.46 | 41,225,282.0 | -31.34% |
| 2023-01 | $6.57 | $5.06 | $1.51 | 35,090,004.0 | +9.09% |
0.81%
2.97%
자본화:
|
볼륨(24시간):