Stockscreener 앱 받기
0.5229
2.12%
-0.0113
시간 외 거래:
.53
0.0071
+1.36%
Veru Inc 주식 (VERU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $0.53 | $0.5121 | $0.0179 | 599,486.0 | -2.12% |
| 2025-04-17 | $0.5398 | $0.5207 | $0.0191 | 666,485.0 | +1.71% |
| 2025-04-16 | $0.5466 | $0.51 | $0.0366 | 807,222.0 | -0.06% |
| 2025-04-15 | $0.566 | $0.5111 | $0.0549 | 734,143.0 | -3.65% |
| 2025-04-14 | $0.5767 | $0.535 | $0.0417 | 832,927.0 | +0.50% |
| 2025-04-11 | $0.5456 | $0.5061 | $0.0395 | 763,811.0 | +3.47% |
| 2025-04-10 | $0.5498 | $0.4956 | $0.0542 | 969,432.0 | -3.05% |
| 2025-04-09 | $0.5603 | $0.50 | $0.0603 | 1,265,983.0 | +5.58% |
| 2025-04-08 | $0.60 | $0.5107 | $0.0893 | 1,320,879.0 | -10.09% |
| 2025-04-07 | $0.5977 | $0.5128 | $0.0849 | 1,433,171.0 | +0.02% |
| 2025-04-04 | $0.58 | $0.53 | $0.05 | 1,848,796.0 | -2.00% |
| 2025-04-03 | $0.6159 | $0.5701 | $0.0458 | 1,789,737.0 | -8.41% |
| 2025-04-02 | $0.73 | $0.5597 | $0.1703 | 5,896,866.0 | -0.78% |
| 2025-04-01 | $0.6884 | $0.5159 | $0.1725 | 15,066,808.0 | +30.54% |
| 2025-03-31 | $0.508 | $0.49 | $0.018 | 951,705.0 | -3.54% |
| 2025-03-28 | $0.5543 | $0.4905 | $0.0638 | 1,567,362.0 | -7.20% |
| 2025-03-27 | $0.57 | $0.53 | $0.04 | 2,578,770.0 | +3.42% |
| 2025-03-26 | $0.5349 | $0.50 | $0.0349 | 1,131,378.0 | +2.30% |
| 2025-03-25 | $0.5319 | $0.51 | $0.0219 | 567,469.0 | -3.25% |
| 2025-03-24 | $0.56 | $0.51 | $0.05 | 1,358,601.0 | +3.54% |
Veru Inc 주식 (VERU) 연도별 가격 이력
이 심층 분석에서는 Veru Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veru Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veru Inc 주식 (VERU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.73 | $0.4956 | $0.2344 | 34,595,232.0 | +6.69% |
| 2025-03 | $0.57 | $0.45 | $0.12 | 24,229,000.0 | -5.70% |
| 2025-02 | $0.62 | $0.4914 | $0.1286 | 48,798,157.0 | -6.48% |
| 2025-01 | $1.42 | $0.51 | $0.91 | 123,527,181.0 | -14.57% |
Veru Inc 주식 (VERU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8174 | $0.60 | $0.2174 | 23,272,525.0 | -10.20% |
| 2024-11 | $0.831 | $0.575 | $0.256 | 19,288,773.0 | -6.30% |
| 2024-10 | $0.999 | $0.72 | $0.279 | 17,967,355.0 | -1.78% |
| 2024-09 | $0.912 | $0.75 | $0.162 | 9,697,761.0 | -6.04% |
| 2024-08 | $0.9479 | $0.733 | $0.2149 | 10,446,018.0 | -12.58% |
| 2024-07 | $1.13 | $0.8153 | $0.3147 | 26,002,131.0 | +11.28% |
| 2024-06 | $1.05 | $0.745 | $0.305 | 46,793,023.0 | -16.70% |
| 2024-05 | $1.75 | $0.94 | $0.81 | 47,431,612.0 | -25.19% |
| 2024-04 | $1.92 | $0.67 | $1.25 | 83,578,398.0 | +92.83% |
| 2024-03 | $0.7697 | $0.54 | $0.2297 | 24,617,490.0 | +15.70% |
| 2024-02 | $0.6668 | $0.3612 | $0.3056 | 45,992,583.0 | +24.07% |
| 2024-01 | $0.759 | $0.36 | $0.399 | 41,119,667.0 | -32.26% |
Veru Inc 주식 (VERU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.23 | $0.64 | $0.59 | 38,312,642.0 | -24.62% |
| 2023-11 | $1.14 | $0.8263 | $0.3137 | 13,772,084.0 | +5.78% |
| 2023-10 | $1.11 | $0.6606 | $0.4494 | 21,599,858.0 | +25.58% |
| 2023-09 | $1.09 | $0.7007 | $0.3893 | 23,016,747.0 | -30.87% |
| 2023-08 | $1.25 | $1.00 | $0.25 | 16,574,792.0 | -17.46% |
| 2023-07 | $1.45 | $1.11 | $0.34 | 19,588,712.0 | +5.88% |
| 2023-06 | $1.36 | $0.9637 | $0.3963 | 36,101,580.0 | +20.20% |
| 2023-05 | $1.52 | $0.99 | $0.53 | 39,957,289.0 | -22.05% |
| 2023-04 | $1.51 | $0.9337 | $0.5763 | 66,730,028.0 | +9.48% |
| 2023-03 | $3.95 | $1.15 | $2.80 | 79,345,273.0 | -70.67% |
| 2023-02 | $6.33 | $3.88 | $2.46 | 41,225,282.0 | -31.34% |
| 2023-01 | $6.57 | $5.06 | $1.51 | 35,090,004.0 | +9.09% |
0.15%
4.32%
자본화:
|
볼륨(24시간):