3.60
price up icon1.41%   0.05
pre-market  시장 영업 전:  3.56   -0.04   -1.11%
loading

Veru Inc 주식 (VERU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $3.69 $3.45 $0.2415 136,177.0 +1.41%
2025-08-21 $3.69 $3.47 $0.22 130,837.0 +0.57%
2025-08-20 $3.64 $3.20 $0.44 253,029.0 +8.95%
2025-08-19 $3.50 $3.20 $0.30 204,514.0 -7.69%
2025-08-18 $3.87 $3.48 $0.395 161,851.0 -2.23%
2025-08-15 $3.98 $3.56 $0.42 215,864.0 -3.23%
2025-08-14 $3.74 $3.27 $0.47 176,169.0 +8.80%
2025-08-13 $3.74 $3.14 $0.5965 344,404.0 +7.57%
2025-08-12 $3.30 $2.64 $0.66 649,619.0 -11.70%
2025-08-11 $3.83 $3.33 $0.4945 470,565.0 -3.68%
2025-08-08 $3.99 $3.66 $0.326 227,243.5 -0.11%
2025-08-07 $3.90 $3.68 $0.2189 116,862.3 +2.08%
2025-08-06 $4.00 $3.64 $0.361 408,205.2 -18.72%
2025-08-05 $4.92 $4.45 $0.465 181,848.8 -6.39%
2025-08-04 $5.00 $4.80 $0.20 68,560.7 -2.65%
2025-08-01 $5.07 $4.73 $0.337 100,894.8 +1.82%
2025-07-31 $5.17 $4.81 $0.353 121,261.5 -1.76%
2025-07-30 $5.18 $4.93 $0.251 81,267.7 +0.35%
2025-07-29 $5.30 $4.92 $0.383 281,856.7 -6.34%
2025-07-28 $5.80 $5.24 $0.56 194,819.7 -6.38%

Veru Inc 주식 (VERU) 연도별 가격 이력

이 심층 분석에서는 Veru Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veru Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Veru Inc 주식 (VERU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $5.07 $2.64 $2.43 3,982,821.3 -25.73%
2025-07 $6.39 $4.81 $1.58 2,960,478.3 -16.69%
2025-06 $7.40 $5.10 $2.30 6,244,714.5 +14.48%
2025-05 $6.65 $4.80 $1.85 6,634,962.7 -6.18%
2025-04 $7.30 $4.96 $2.34 3,941,087.2 +10.53%
2025-03 $5.70 $4.50 $1.20 2,422,900.0 -5.70%
2025-02 $6.20 $4.91 $1.29 4,879,815.7 -6.48%
2025-01 $14.20 $5.10 $9.10 12,352,718.1 -14.57%

Veru Inc 주식 (VERU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.17 $6.00 $2.17 2,327,252.5 -10.20%
2024-11 $8.31 $5.75 $2.56 1,928,877.3 -6.30%
2024-10 $9.99 $7.20 $2.79 1,796,735.5 -1.78%
2024-09 $9.12 $7.50 $1.62 969,776.1 -6.04%
2024-08 $9.48 $7.33 $2.15 1,044,601.8 -12.58%
2024-07 $11.30 $8.15 $3.15 2,600,213.1 +11.28%
2024-06 $10.50 $7.45 $3.05 4,679,302.3 -16.70%
2024-05 $17.50 $9.40 $8.10 4,743,161.2 -25.19%
2024-04 $19.20 $6.70 $12.50 8,357,839.8 +92.83%
2024-03 $7.70 $5.40 $2.30 2,461,749.0 +15.70%
2024-02 $6.67 $3.61 $3.06 4,599,258.3 +24.07%
2024-01 $7.59 $3.60 $3.99 4,111,966.7 -32.26%

Veru Inc 주식 (VERU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.30 $6.40 $5.90 3,831,264.2 -24.62%
2023-11 $11.40 $8.26 $3.14 1,377,208.4 +5.78%
2023-10 $11.10 $6.61 $4.49 2,159,985.8 +25.58%
2023-09 $10.90 $7.01 $3.89 2,301,674.7 -30.87%
2023-08 $12.50 $10.00 $2.50 1,657,479.2 -17.46%
2023-07 $14.50 $11.10 $3.40 1,958,871.2 +5.88%
2023-06 $13.60 $9.64 $3.96 3,610,158.0 +20.20%
2023-05 $15.20 $9.90 $5.30 3,995,728.9 -22.05%
2023-04 $15.10 $9.34 $5.76 6,673,002.8 +9.48%
2023-03 $39.50 $11.50 $28.00 7,934,527.3 -70.67%
2023-02 $63.35 $38.80 $24.55 4,122,528.2 -31.34%
2023-01 $65.70 $50.60 $15.10 3,509,000.4 +9.09%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
자본화:     |  볼륨(24시간):