Stockscreener 앱 받기
2.015
2.28%
0.045
시간 외 거래:
2.00
-0.015
-0.74%
Veritone Inc 주식 (VERI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $2.05 | $1.92 | $0.131 | 2,710,301.0 | +2.28% |
| 2026-05-12 | $2.07 | $1.89 | $0.185 | 5,316,154.0 | -11.66% |
| 2026-05-11 | $2.27 | $2.09 | $0.18 | 3,315,782.0 | +4.69% |
| 2026-05-08 | $2.15 | $1.99 | $0.155 | 2,586,502.0 | +2.40% |
| 2026-05-07 | $2.13 | $2.03 | $0.10 | 2,470,316.0 | -3.70% |
| 2026-05-06 | $2.20 | $2.06 | $0.135 | 2,228,715.0 | -0.92% |
| 2026-05-05 | $2.28 | $2.13 | $0.15 | 2,463,167.0 | -1.80% |
| 2026-05-04 | $2.38 | $2.15 | $0.225 | 2,634,804.0 | +2.30% |
| 2026-05-01 | $2.19 | $2.06 | $0.126 | 2,322,657.0 | +5.85% |
| 2026-04-30 | $2.10 | $2.02 | $0.08 | 1,594,784.0 | +0.49% |
| 2026-04-29 | $2.14 | $2.03 | $0.11 | 1,364,626.0 | -5.99% |
| 2026-04-28 | $2.18 | $2.05 | $0.1301 | 1,917,248.0 | -0.46% |
| 2026-04-27 | $2.28 | $2.14 | $0.1391 | 1,506,007.0 | -2.24% |
| 2026-04-24 | $2.25 | $2.10 | $0.1449 | 2,196,091.0 | +2.29% |
| 2026-04-23 | $2.34 | $2.15 | $0.1866 | 2,010,614.0 | -8.79% |
| 2026-04-22 | $2.53 | $2.32 | $0.21 | 2,718,554.0 | +1.27% |
| 2026-04-21 | $2.52 | $2.32 | $0.20 | 3,454,304.0 | +3.06% |
| 2026-04-20 | $2.30 | $2.10 | $0.195 | 2,485,950.0 | +6.51% |
| 2026-04-17 | $2.27 | $2.12 | $0.155 | 3,745,305.0 | +1.90% |
| 2026-04-16 | $2.18 | $2.05 | $0.13 | 3,297,399.0 | +0.96% |
| 2026-04-15 | $2.31 | $2.08 | $0.235 | 5,461,750.0 | -8.33% |
| 2026-04-14 | $2.32 | $2.08 | $0.2373 | 3,058,486.0 | +12.32% |
Veritone Inc 주식 (VERI) 연도별 가격 이력
이 심층 분석에서는 Veritone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veritone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veritone Inc 주식 (VERI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.38 | $1.89 | $0.495 | 28,758,699.0 | -1.71% |
| 2026-04 | $2.53 | $1.71 | $0.82 | 52,903,128.0 | +4.06% |
| 2026-03 | $3.34 | $1.63 | $1.71 | 60,273,953.0 | -30.14% |
| 2026-02 | $4.07 | $2.73 | $1.34 | 39,518,618.0 | -21.01% |
| 2026-01 | $5.24 | $3.46 | $1.79 | 44,016,951.0 | -23.23% |
Veritone Inc 주식 (VERI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.13 | $4.16 | $1.97 | 65,536,550.0 | +5.73% |
| 2025-11 | $6.90 | $3.59 | $3.31 | 97,397,282.0 | -30.35% |
| 2025-10 | $9.42 | $4.66 | $4.76 | 219,243,045.0 | +29.88% |
| 2025-09 | $6.42 | $2.57 | $3.85 | 155,436,062.0 | +58.03% |
| 2025-08 | $3.20 | $2.05 | $1.15 | 57,326,785.0 | +37.39% |
| 2025-07 | $3.19 | $1.28 | $1.91 | 61,922,339.0 | +76.19% |
| 2025-06 | $1.63 | $1.22 | $0.41 | 23,003,892.0 | -19.75% |
| 2025-05 | $2.10 | $1.53 | $0.57 | 12,740,833.0 | -23.04% |
| 2025-04 | $2.44 | $1.86 | $0.58 | 9,086,904.0 | -12.26% |
| 2025-03 | $2.88 | $2.23 | $0.65 | 8,479,689.0 | -15.76% |
| 2025-02 | $3.79 | $2.44 | $1.35 | 14,383,990.0 | -9.51% |
| 2025-01 | $3.84 | $2.63 | $1.21 | 18,545,628.0 | -7.01% |
Veritone Inc 주식 (VERI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| 2024-11 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| 2024-10 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| 2024-09 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| 2024-08 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| 2024-07 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| 2024-06 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| 2024-05 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| 2024-04 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| 2024-03 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| 2024-02 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| 2024-01 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
3.24%
15.72%
자본화:
|
볼륨(24시간):