2.27
price down icon0.44%   -0.010
after-market 시간 외 거래: 2.27
loading

Veritone Inc 주식 (VERI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $2.34 $2.19 $0.15 503,588.0 -0.44%
2025-04-24 $2.33 $2.20 $0.13 266,842.0 +4.11%
2025-04-23 $2.35 $2.19 $0.16 428,570.0 +2.34%
2025-04-22 $2.16 $2.07 $0.0899 263,705.0 +2.39%
2025-04-21 $2.20 $2.05 $0.1497 212,240.0 -3.24%
2025-04-17 $2.23 $2.10 $0.13 253,066.0 +1.89%
2025-04-16 $2.22 $2.08 $0.14 321,401.0 -4.50%
2025-04-15 $2.25 $2.14 $0.11 296,491.0 +2.30%
2025-04-14 $2.25 $2.08 $0.17 369,113.0 -0.46%
2025-04-11 $2.38 $2.10 $0.28 367,056.0 -3.11%
2025-04-10 $2.29 $2.15 $0.1395 403,287.0 -0.88%
2025-04-09 $2.33 $1.96 $0.37 457,825.0 +11.27%
2025-04-08 $2.19 $1.96 $0.225 358,525.0 -7.48%
2025-04-07 $2.25 $1.86 $0.39 734,692.0 +7.82%
2025-04-04 $2.20 $1.90 $0.30 893,215.0 -8.71%
2025-04-03 $2.32 $2.15 $0.1677 599,182.0 -5.49%
2025-04-02 $2.44 $2.28 $0.16 381,427.0 +1.72%
2025-04-01 $2.40 $2.26 $0.135 393,170.0 +0.22%
2025-03-31 $2.51 $2.28 $0.2273 504,128.0 -8.82%
2025-03-28 $2.73 $2.50 $0.23 486,747.0 -6.93%
2025-03-27 $2.83 $2.65 $0.185 380,519.0 +3.01%

Veritone Inc 주식 (VERI) 연도별 가격 이력

이 심층 분석에서는 Veritone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veritone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Veritone Inc 주식 (VERI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.44 $1.86 $0.58 8,006,983.0 -2.37%
2025-03 $2.88 $2.23 $0.65 8,479,689.0 -15.76%
2025-02 $3.79 $2.44 $1.35 14,383,990.0 -9.51%
2025-01 $3.84 $2.63 $1.21 18,545,628.0 -7.01%

Veritone Inc 주식 (VERI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.10 $2.13 $1.97 26,982,386.0 +48.48%
2024-11 $3.80 $2.61 $1.19 12,521,045.0 -18.77%
2024-10 $5.63 $3.15 $2.48 24,202,417.0 -9.47%
2024-09 $4.00 $2.75 $1.25 9,494,973.0 +15.81%
2024-08 $4.14 $2.03 $2.11 21,392,069.0 +17.87%
2024-07 $3.43 $2.24 $1.19 10,632,019.0 +16.37%
2024-06 $3.07 $2.25 $0.82 12,162,598.0 -23.39%
2024-05 $4.55 $2.81 $1.74 21,260,066.0 -9.79%
2024-04 $7.76 $3.22 $4.54 39,229,422.0 -37.83%
2024-03 $6.99 $1.66 $5.33 116,608,185.0 +129.69%
2024-02 $2.62 $1.67 $0.96 9,765,787.0 +38.79%
2024-01 $1.99 $1.48 $0.51 6,861,401.0 -8.84%

Veritone Inc 주식 (VERI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.49 $1.78 $0.71 7,195,256.0 -12.56%
2023-11 $2.73 $1.54 $1.19 8,963,437.0 -17.53%
2023-10 $2.78 $2.17 $0.61 5,117,754.0 -2.71%
2023-09 $3.23 $2.26 $0.97 7,046,175.0 -15.96%
2023-08 $4.63 $2.47 $2.16 12,728,603.0 -33.48%
2023-07 $4.80 $3.52 $1.28 6,497,906.0 +17.73%
2023-06 $4.72 $2.98 $1.74 16,630,577.0 -0.51%
2023-05 $4.82 $3.54 $1.28 13,149,012.0 -17.23%
2023-04 $6.03 $4.53 $1.50 12,736,913.0 -18.35%
2023-03 $8.04 $4.78 $3.26 18,187,205.0 -17.77%
2023-02 $10.99 $6.87 $4.12 22,758,059.0 -16.09%
2023-01 $9.45 $4.68 $4.77 11,884,004.0 +59.43%
$183.40
price up icon 1.65%
software_infrastructure ZS
$215.58
price up icon 2.59%
software_infrastructure XYZ
$58.09
price up icon 1.03%
software_infrastructure NET
$121.00
price up icon 1.79%
$446.62
price up icon 1.76%
$101.80
price up icon 1.07%
자본화:     |  볼륨(24시간):