Stockscreener 앱 받기
0.669
11.85%
0.0709
시장 영업 전:
.66
-0.009
-1.35%
Veritone Inc 주식 (VERI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-28 | $0.6728 | $0.5807 | $0.0921 | 2,096,384.0 | +11.85% |
| 2026-10-27 | $0.6177 | $0.558 | $0.0597 | 2,327,223.0 | +5.43% |
| 2026-10-26 | $0.5758 | $0.5312 | $0.0446 | 1,972,072.0 | -0.47% |
| 2026-10-23 | $0.5973 | $0.551 | $0.0463 | 956,261.0 | +0.04% |
| 2026-10-22 | $0.5772 | $0.5506 | $0.0266 | 1,428,730.0 | +0.30% |
| 2026-10-21 | $0.61 | $0.5531 | $0.0569 | 1,737,222.0 | -3.79% |
| 2026-10-20 | $0.6133 | $0.5752 | $0.0381 | 1,251,031.0 | +2.25% |
| 2026-10-19 | $0.5865 | $0.5401 | $0.0464 | 1,626,902.0 | +6.98% |
| 2026-10-16 | $0.588 | $0.5257 | $0.0623 | 2,247,141.0 | -2.70% |
| 2026-10-15 | $0.575 | $0.514 | $0.061 | 4,252,744.0 | +4.72% |
| 2026-10-14 | $0.57 | $0.5226 | $0.0474 | 4,444,979.0 | -10.19% |
| 2026-10-13 | $0.618 | $0.58 | $0.038 | 2,897,900.0 | -2.64% |
| 2026-10-12 | $0.6295 | $0.5312 | $0.0983 | 7,857,187.0 | +9.57% |
| 2026-10-09 | $0.6275 | $0.54 | $0.0875 | 21,626,688.0 | -5.49% |
| 2026-10-08 | $0.702 | $0.5815 | $0.1205 | 15,594,544.0 | -15.36% |
| 2026-10-07 | $0.769 | $0.6821 | $0.0869 | 9,693,319.0 | -7.38% |
| 2026-10-06 | $0.7727 | $0.73 | $0.0427 | 4,408,113.0 | +2.82% |
| 2026-10-05 | $0.98 | $0.725 | $0.255 | 20,066,997.0 | -3.10% |
| 2026-10-02 | $0.8106 | $0.7239 | $0.0867 | 12,832,373.0 | -0.04% |
| 2026-10-01 | $0.8097 | $0.7217 | $0.088 | 24,891,482.0 | -37.03% |
| 2026-09-30 | $1.36 | $1.10 | $0.26 | 4,095,580.0 | -9.85% |
| 2026-09-29 | $1.33 | $1.26 | $0.065 | 1,515,064.0 | +3.13% |
Veritone Inc 주식 (VERI) 연도별 가격 이력
이 심층 분석에서는 Veritone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veritone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veritone Inc 주식 (VERI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.98 | $0.514 | $0.466 | 144,209,292.0 | -43.78% |
| 2026-09 | $1.40 | $0.76 | $0.64 | 58,067,186.0 | +49.93% |
| 2026-08 | $1.57 | $0.7555 | $0.8195 | 97,704,604.0 | -27.18% |
| 2026-07 | $1.54 | $0.98 | $0.56 | 49,838,494.0 | -20.44% |
| 2026-06 | $2.19 | $1.27 | $0.925 | 62,297,927.0 | -35.38% |
| 2026-05 | $2.38 | $1.89 | $0.495 | 59,199,247.0 | +3.41% |
| 2026-04 | $2.53 | $1.71 | $0.82 | 52,903,128.0 | +4.06% |
| 2026-03 | $3.34 | $1.63 | $1.71 | 60,273,953.0 | -30.14% |
| 2026-02 | $4.07 | $2.73 | $1.34 | 39,518,618.0 | -21.01% |
| 2026-01 | $5.24 | $3.46 | $1.79 | 44,016,951.0 | -23.23% |
Veritone Inc 주식 (VERI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.13 | $4.16 | $1.97 | 65,536,550.0 | +5.73% |
| 2025-11 | $6.90 | $3.59 | $3.31 | 97,397,282.0 | -30.35% |
| 2025-10 | $9.42 | $4.66 | $4.76 | 219,243,045.0 | +29.88% |
| 2025-09 | $6.42 | $2.57 | $3.85 | 155,436,062.0 | +58.03% |
| 2025-08 | $3.20 | $2.05 | $1.15 | 57,326,785.0 | +37.39% |
| 2025-07 | $3.19 | $1.28 | $1.91 | 61,922,339.0 | +76.19% |
| 2025-06 | $1.63 | $1.22 | $0.41 | 23,003,892.0 | -19.75% |
| 2025-05 | $2.10 | $1.53 | $0.57 | 12,740,833.0 | -23.04% |
| 2025-04 | $2.44 | $1.86 | $0.58 | 9,086,904.0 | -12.26% |
| 2025-03 | $2.88 | $2.23 | $0.65 | 8,479,689.0 | -15.76% |
| 2025-02 | $3.79 | $2.44 | $1.35 | 14,383,990.0 | -9.51% |
| 2025-01 | $3.84 | $2.63 | $1.21 | 18,545,628.0 | -7.01% |
Veritone Inc 주식 (VERI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| 2024-11 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| 2024-10 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| 2024-09 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| 2024-08 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| 2024-07 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| 2024-06 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| 2024-05 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| 2024-04 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| 2024-03 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| 2024-02 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| 2024-01 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
1.56%
0.87%
자본화:
|
볼륨(24시간):