Stockscreener 앱 받기
2.265
4.81%
-0.125
Veritone Inc 주식 (VERI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-20 | $2.34 | $2.20 | $0.14 | 1,086,058.0 | -4.81% |
| 2025-08-19 | $2.59 | $2.35 | $0.2448 | 1,678,822.0 | -7.00% |
| 2025-08-18 | $2.66 | $2.47 | $0.1937 | 1,776,829.0 | -2.28% |
| 2025-08-15 | $2.78 | $2.62 | $0.16 | 1,438,496.0 | -1.87% |
| 2025-08-14 | $2.74 | $2.58 | $0.16 | 2,467,934.0 | +1.90% |
| 2025-08-13 | $2.84 | $2.57 | $0.27 | 2,905,021.0 | -4.01% |
| 2025-08-12 | $3.05 | $2.69 | $0.36 | 3,353,762.0 | -9.27% |
| 2025-08-11 | $3.06 | $2.56 | $0.50 | 3,512,167.0 | +6.34% |
| 2025-08-08 | $2.85 | $2.37 | $0.485 | 6,098,495.0 | +22.94% |
| 2025-08-07 | $2.38 | $2.19 | $0.195 | 1,441,388.0 | +0.43% |
| 2025-08-06 | $2.54 | $2.27 | $0.2654 | 1,281,863.0 | -8.55% |
| 2025-08-05 | $2.56 | $2.35 | $0.21 | 2,126,448.0 | +1.41% |
| 2025-08-04 | $2.48 | $2.16 | $0.3199 | 2,274,168.0 | +15.89% |
| 2025-08-01 | $2.19 | $2.05 | $0.135 | 1,197,312.0 | -3.60% |
| 2025-07-31 | $2.28 | $2.09 | $0.1899 | 1,405,321.0 | +6.22% |
| 2025-07-30 | $2.18 | $1.90 | $0.28 | 2,071,508.0 | +5.56% |
| 2025-07-29 | $2.20 | $1.96 | $0.2399 | 2,299,480.0 | -8.33% |
| 2025-07-28 | $2.46 | $2.11 | $0.35 | 2,482,173.0 | -8.09% |
| 2025-07-25 | $2.51 | $2.30 | $0.21 | 2,623,587.0 | -7.48% |
| 2025-07-24 | $2.89 | $2.51 | $0.3762 | 3,720,146.0 | -8.96% |
| 2025-07-23 | $2.80 | $2.71 | $0.09 | 654,096.0 | -2.79% |
| 2025-07-22 | $2.94 | $2.52 | $0.4159 | 5,549,846.0 | +2.50% |
Veritone Inc 주식 (VERI) 연도별 가격 이력
이 심층 분석에서는 Veritone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veritone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veritone Inc 주식 (VERI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.06 | $2.05 | $1.01 | 32,638,763.0 | +2.48% |
| 2025-07 | $3.19 | $1.28 | $1.91 | 61,922,339.0 | +76.19% |
| 2025-06 | $1.63 | $1.22 | $0.41 | 23,003,892.0 | -19.75% |
| 2025-05 | $2.10 | $1.53 | $0.57 | 12,740,833.0 | -23.04% |
| 2025-04 | $2.44 | $1.86 | $0.58 | 9,086,904.0 | -12.26% |
| 2025-03 | $2.88 | $2.23 | $0.65 | 8,479,689.0 | -15.76% |
| 2025-02 | $3.79 | $2.44 | $1.35 | 14,383,990.0 | -9.51% |
| 2025-01 | $3.84 | $2.63 | $1.21 | 18,545,628.0 | -7.01% |
Veritone Inc 주식 (VERI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| 2024-11 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| 2024-10 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| 2024-09 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| 2024-08 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| 2024-07 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| 2024-06 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| 2024-05 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| 2024-04 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| 2024-03 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| 2024-02 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| 2024-01 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
Veritone Inc 주식 (VERI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.49 | $1.78 | $0.71 | 7,195,256.0 | -12.56% |
| 2023-11 | $2.73 | $1.54 | $1.19 | 8,963,437.0 | -17.53% |
| 2023-10 | $2.78 | $2.17 | $0.61 | 5,117,754.0 | -2.71% |
| 2023-09 | $3.23 | $2.26 | $0.97 | 7,046,175.0 | -15.96% |
| 2023-08 | $4.63 | $2.47 | $2.16 | 12,728,603.0 | -33.48% |
| 2023-07 | $4.80 | $3.52 | $1.28 | 6,497,906.0 | +17.73% |
| 2023-06 | $4.72 | $2.98 | $1.74 | 16,630,577.0 | -0.51% |
| 2023-05 | $4.82 | $3.54 | $1.28 | 13,149,012.0 | -17.23% |
| 2023-04 | $6.03 | $4.53 | $1.50 | 12,736,913.0 | -18.35% |
| 2023-03 | $8.04 | $4.78 | $3.26 | 18,187,205.0 | -17.77% |
| 2023-02 | $10.99 | $6.87 | $4.12 | 22,758,059.0 | -16.09% |
| 2023-01 | $9.45 | $4.68 | $4.77 | 11,884,004.0 | +59.43% |
6.19%
2.37%
자본화:
|
볼륨(24시간):