Stockscreener 앱 받기
2.1973
8.16%
-0.1927
Veritone Inc 주식 (VERI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-23 | $2.34 | $2.15 | $0.1866 | 1,683,589.0 | -8.16% |
| 2026-04-22 | $2.53 | $2.32 | $0.21 | 2,718,554.0 | +1.27% |
| 2026-04-21 | $2.52 | $2.32 | $0.20 | 3,454,304.0 | +3.06% |
| 2026-04-20 | $2.30 | $2.10 | $0.195 | 2,485,950.0 | +6.51% |
| 2026-04-17 | $2.27 | $2.12 | $0.155 | 3,745,305.0 | +1.90% |
| 2026-04-16 | $2.18 | $2.05 | $0.13 | 3,297,399.0 | +0.96% |
| 2026-04-15 | $2.31 | $2.08 | $0.235 | 5,461,750.0 | -8.33% |
| 2026-04-14 | $2.32 | $2.08 | $0.2373 | 3,058,486.0 | +12.32% |
| 2026-04-13 | $2.04 | $1.82 | $0.22 | 1,701,465.0 | +7.98% |
| 2026-04-10 | $1.95 | $1.86 | $0.09 | 1,473,039.0 | -0.53% |
| 2026-04-09 | $1.96 | $1.83 | $0.125 | 2,100,140.0 | -3.57% |
| 2026-04-08 | $2.16 | $1.93 | $0.23 | 2,533,096.0 | +5.95% |
| 2026-04-07 | $1.94 | $1.85 | $0.09 | 1,901,228.0 | -5.13% |
| 2026-04-06 | $1.95 | $1.83 | $0.115 | 2,190,415.0 | +6.56% |
| 2026-04-02 | $1.83 | $1.71 | $0.12 | 1,620,143.0 | +2.23% |
| 2026-04-01 | $2.04 | $1.77 | $0.27 | 4,572,484.0 | -9.14% |
| 2026-03-31 | $2.02 | $1.71 | $0.31 | 3,620,024.0 | +15.88% |
| 2026-03-30 | $1.88 | $1.63 | $0.25 | 6,272,437.0 | -7.61% |
| 2026-03-27 | $2.48 | $1.80 | $0.68 | 11,691,410.0 | -29.50% |
| 2026-03-26 | $2.86 | $2.60 | $0.2635 | 5,421,621.0 | -2.97% |
| 2026-03-25 | $2.78 | $2.63 | $0.15 | 1,683,731.0 | +3.07% |
| 2026-03-24 | $2.79 | $2.58 | $0.20 | 1,481,323.0 | -6.45% |
Veritone Inc 주식 (VERI) 연도별 가격 이력
이 심층 분석에서는 Veritone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VERI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veritone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veritone Inc 주식 (VERI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.53 | $1.71 | $0.82 | 43,997,347.0 | +11.42% |
| 2026-03 | $3.34 | $1.63 | $1.71 | 60,273,953.0 | -30.14% |
| 2026-02 | $4.07 | $2.73 | $1.34 | 39,518,618.0 | -21.01% |
| 2026-01 | $5.24 | $3.46 | $1.79 | 44,016,951.0 | -23.23% |
Veritone Inc 주식 (VERI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.13 | $4.16 | $1.97 | 65,536,550.0 | +5.73% |
| 2025-11 | $6.90 | $3.59 | $3.31 | 97,397,282.0 | -30.35% |
| 2025-10 | $9.42 | $4.66 | $4.76 | 219,243,045.0 | +29.88% |
| 2025-09 | $6.42 | $2.57 | $3.85 | 155,436,062.0 | +58.03% |
| 2025-08 | $3.20 | $2.05 | $1.15 | 57,326,785.0 | +37.39% |
| 2025-07 | $3.19 | $1.28 | $1.91 | 61,922,339.0 | +76.19% |
| 2025-06 | $1.63 | $1.22 | $0.41 | 23,003,892.0 | -19.75% |
| 2025-05 | $2.10 | $1.53 | $0.57 | 12,740,833.0 | -23.04% |
| 2025-04 | $2.44 | $1.86 | $0.58 | 9,086,904.0 | -12.26% |
| 2025-03 | $2.88 | $2.23 | $0.65 | 8,479,689.0 | -15.76% |
| 2025-02 | $3.79 | $2.44 | $1.35 | 14,383,990.0 | -9.51% |
| 2025-01 | $3.84 | $2.63 | $1.21 | 18,545,628.0 | -7.01% |
Veritone Inc 주식 (VERI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $2.13 | $1.97 | 26,982,386.0 | +48.48% |
| 2024-11 | $3.80 | $2.61 | $1.19 | 12,521,045.0 | -18.77% |
| 2024-10 | $5.63 | $3.15 | $2.48 | 24,202,417.0 | -9.47% |
| 2024-09 | $4.00 | $2.75 | $1.25 | 9,494,973.0 | +15.81% |
| 2024-08 | $4.14 | $2.03 | $2.11 | 21,392,069.0 | +17.87% |
| 2024-07 | $3.43 | $2.24 | $1.19 | 10,632,019.0 | +16.37% |
| 2024-06 | $3.07 | $2.25 | $0.82 | 12,162,598.0 | -23.39% |
| 2024-05 | $4.55 | $2.81 | $1.74 | 21,260,066.0 | -9.79% |
| 2024-04 | $7.76 | $3.22 | $4.54 | 39,229,422.0 | -37.83% |
| 2024-03 | $6.99 | $1.66 | $5.33 | 116,608,185.0 | +129.69% |
| 2024-02 | $2.62 | $1.67 | $0.96 | 9,765,787.0 | +38.79% |
| 2024-01 | $1.99 | $1.48 | $0.51 | 6,861,401.0 | -8.84% |
0.07%
3.61%
자본화:
|
볼륨(24시간):